Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET80

TH0150128005

Communications & Networking

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
7.000 ^THB	+2.94%		+2.94%	-

09-22	Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing	MT
09-21	Arista Networks, Inc.(NYSE:ANET) added to S&P 100	CI

Stock exchange

Thailand S.E. ANET80 7.000 ฿ +2.94% 503K ฿

Markets		Price	Change	Volumes
NYSE	ANET	202.86USD	-1.01%	924M $
CBOE	ANET	202.89USD	-1.01%	25.98M $
Tradegate	1170	178.92EUR	-0.77%	470K €
Boerse Muenchen	1170	179.44EUR	-0.26%	117K €
Xetra	1170	178.66EUR	-0.89%	83.26K €
London S.E.	0HHR	205.64USD	-1.50%	88.84K $
Mexican S.E.	ANET *	3,687.60MXN	-0.34%	1.16M $
Börse Stuttgart	1170	178.42EUR	-0.71%	10.53K €
Deutsche Boerse AG	1170	180.60EUR	+0.70%	5.42K €
Borsa Italiana	1ANET	178.84EUR	-0.80%	3.93K €
Wiener Boerse	ARIS	178.66EUR	-0.78%	0 €
Swiss Exchange	ANET	203.70USD	-1.02%	0 $
Swiss Exchange	ANET	170.06CHF	-0.29%	0 CHF
Lima	ANETUS	203.00USD	0.00%	0 $
CBOE	0HHR	168.44EUR	0.00%	0 €
CBOE		168.44EUR	0.00%	0 €
Sao Paulo	A1NE34	262.98BRL	-1.42%	907K R$
Toronto S.E.	ANET	36.29CAD	-1.17%	215K $
Deutsche Boerse AG	1171	22.40EUR	+0.90%	0 €
Thailand S.E.	ANET23	3.820THB	+1.60%	101K ฿
Thailand S.E.	ANET80	7.000THB	+2.94%	503K ฿
Buenos Aires S.E.	ANET	11,240.00ARS	-1.66%	76.42M $
Buenos Aires S.E.	ANETD	7.290USD	-2.02%	20.05K $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 6.800	THB 6.650	THB 7.050	THB 6.800	THB 7.000
Volume	256,185	138,889	103,138	147,750	71,879
Change	0.00%	-2.21%	+6.02%	-3.55%	+2.94%
Opening	THB 6.800	THB 6.800	THB 6.700	THB 7.000	THB 6.800
High	THB 6.900	THB 6.900	THB 7.050	THB 7.100	THB 7.000
Low	THB 6.700	THB 6.650	THB 6.700	THB 6.800	THB 6.800

Performance

1 day	+2.94%
1 week	+2.94%
Current month	+8.53%
1 month	+6.06%
3 months	+30.84%

Volumes

markets

Daily volume

71,879

Avg. Volume 20 sessions

150,263

Avg. Volume 20 sessions THB

1,051,841

Avg. Volume 20 sessions USD

31,370.11

Record volume 1

2,871,164

Record volume 2

1,485,405

Record volume 3

1,428,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

258,450,154,868

Market Cap (USD)

258,450,154,868

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.75%

Free-Float capitalization (THB)

6,366,309,124

Free-Float capitalization (USD)

213,876,155,036

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.86

Moving average 20 days

6.57

Moving average 50 days

6.38

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-6.14%

Price spread / (MMA50)

-8.86%

RSI 9 days

63.19

RSI 14 days

60.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+2.94%	+2.94%	-	-	258B
CISCO SYSTEMS, INC.	+0.19%	+0.47%	+57.91%	+98.92%	421B
ARISTA NETWORKS, INC.	-1.01%	-1.14%	+41.49%	+341.17%	258B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.85%	-8.14%	-9.94%	+196.55%	174B
ZHONGJI INNOLIGHT CO., LTD.	-0.24%	-13.60%	+96.52%	+882.91%	143B
LUMENTUM HOLDINGS INC.	+5.66%	+2.94%	+498.78%	+2,054.69%	82.64B
MOTOROLA SOLUTIONS, INC.	-1.32%	-2.32%	-1.77%	+63.87%	74.82B
GARMIN LTD.	-1.30%	+1.95%	+18.21%	+175.88%	56.71B
NOKIA OYJ	+3.76%	-1.31%	+130.43%	+156.78%	56.21B
CIENA CORPORATION	+3.12%	-3.70%	+146.27%	+650.99%	48.81B
Average	+0.58%	-4.42%	+108.65%	+513.53%	157.36B
Weighted average by Cap.	+0.40%	-4.49%	+78.86%	+391.60%