|
Market Closed -
Other stock markets
|
After hours 23:30:55 | |||
| 164.10 USD | +0.21% |
|
165.30 | +0.73% |
| 12:04pm | Arista Networks Insider Sold Shares Worth $42,696,873, According to a Recent SEC Filing | MT |
| 12:02pm | Arista Networks Insider Sold Shares Worth $1,336,474, According to a Recent SEC Filing | MT |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote London S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $171.46 | $166.83 | $159.78 | $171.67 | $164.10 |
| Volume | 11,516 | 14,125 | 16,411 | 22,117 | 22 |
| Change | +4.71% | -2.70% | -4.23% | +7.44% | +0.21% |
| Opening | $166.00 | $169.58 | $167.20 | $162.01 | $164.10 |
| High | $171.74 | $171.00 | $169.29 | $177.34 | $164.10 |
| Low | $162.55 | $159.60 | $158.00 | $160.00 | $164.10 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.21% | ||
| Current month | -4.29% | ||
| 1 month | +6.42% | ||
| 3 months | +30.03% | ||
| 6 months | +22.40% | ||
| Current year | +24.12% | ||
| 1 year | +60.22% | ||
| 3 years | +312.71% | ||
| 5 years | +610.58% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
1,344
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
220,550.4
Record volume 1
561,152
Record volume 2
559,168
Record volume 3
509,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
218,194,625,315
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.73 %
Free-Float capitalization (USD)
180,513,285,609
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.92
Moving average 20 days
96.6
Moving average 50 days
92.55
Moving average 100 days
152.83
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-41.13%
Price spread / (MMA50)
-43.60%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
45.11
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.21% | +60.22% | +312.71% | 218B | |
| -1.63% | -4.43% | +62.86% | +120.16% | 449B | |
| +0.30% | -8.38% | +167.87% | +167.09% | 186B | |
| +2.09% | -8.04% | +704.52% | +1,023.51% | 180B | |
| -5.53% | -9.82% | +136.17% | +172.56% | 70.65B | |
| +0.92% | +2.84% | +0.17% | +46.33% | 70.19B | |
| -3.61% | -15.01% | +420.33% | +865.36% | 61.41B | |
| -4.28% | -19.30% | +660.28% | +1,172.90% | 56.89B | |
| +0.84% | +3.86% | +15.05% | +134.89% | 47.29B | |
| +0.09% | +2.64% | +22.64% | -0.06% | 45.63B | |
| Average | -1.17% | -4.23% | +225.01% | +401.55% | 138.56B | |
| Weighted average by Cap. | -0.73% | -4.81% | +198.03% | +346.10% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158 |  | 177.34 |
| 1 month | 144.15 | | 177.34 |
| Current year | 115.48 | | 179.75 |
| 1 year | 101.03 | | 179.75 |
| 3 years | 37.53 | | 179.75 |
| 5 years | 21.32 | | 179.75 |
| 10 years | 10.15 | | 179.75 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | +19.52% | ||
| 2024 | +87.52% | ||
| 2023 | +96.65% | ||
| 2022 | -17.28% | ||
| 2021 | +100.46% | ||
| 2020 | +42.42% | ||
| 2019 | +5.20% | ||
| 2018 | -31.86% |
- Stock Market
- Stocks
- ANET Stock
- 0HHR Stock
- Quotes Arista Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
