|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.97 EUR | -1.90% |
|
+1.30% | +31.58% |
| 07-23 | Arista Networks Insider Sold Shares Worth $7,388,872, According to a Recent SEC Filing | MT |
| 07-22 | Needham Adjusts Price Target on Arista Networks to $200 From $185, Maintains Buy Rating | MT |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote Börse Stuttgart
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €153.30 | €154.52 | €152.14 | €149.82 | €146.18 |
| Volume | 299 | 160 | 55 | 27 | 431 |
| Change | -0.01% | +0.80% | -1.54% | -1.52% | -1.90% |
| Opening | €152.20 | €153.14 | €153.22 | €154.66 | €147.32 |
| High | €154.34 | €156.18 | €154.98 | €155.88 | €147.86 |
| Low | €149.86 | €151.80 | €150.64 | €146.00 | €141.04 |
Performance
| 1 week | +1.30% | ||
| Current month | +0.36% | ||
| 1 month | +8.41% | ||
| 3 months | +1.88% | ||
| 6 months | +23.47% | ||
| Current year | +31.58% | ||
| 1 year | +53.39% | ||
| 3 years | +303.15% | ||
| 5 years | +654.76% | ||
| 10 years | +3,663.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
215,021,434,780
Market Cap (USD)
215,021,434,780
Net sales (USD)
9,005,700,000
Free-Float
82.73 %
Free-Float capitalization (EUR)
202,698,444,307
Free-Float capitalization (USD)
177,888,154,724
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
152.62
Moving average 20 days
151.11
Moving average 50 days
143.42
Moving average 100 days
134.49
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-8.49%
RSI 9 days
51.89
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +1.30% | +53.39% | +303.15% | 215B | |
| +2.06% | +3.85% | +71.52% | +123.64% | 452B | |
| -15.69% | -9.56% | +390.23% | +893.90% | 186B | |
| -5.64% | +2.80% | +102.65% | +156.08% | 180B | |
| +3.95% | +8.31% | +2.34% | +51.19% | 70.35B | |
| -8.81% | -23.34% | +499.10% | +1,126.24% | 55.39B | |
| -9.34% | -16.45% | +277.14% | +721.31% | 53.4B | |
| -1.29% | -16.60% | +114.06% | +117.84% | 50.5B | |
| -2.30% | +5.43% | +26.10% | +4.18% | 50.06B | |
| +4.84% | +7.51% | +7.65% | +143.03% | 46.76B | |
| Average | -3.57% | -3.33% | +154.42% | +364.06% | 135.95B | |
| Weighted average by Cap. | -3.22% | -2.26% | +136.02% | +318.37% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188564cdf8ee9e.Lch7IUmOarhYHtLnu6xtTjMhteR22gEtyIAuTgedgFk.a5dJZTPbGdoXdIeMz-A_ClkM9tZBvlNKmfhnPUXR5Ch3kiRCGsRe6D4msQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:33 | 142.24 | 30 | 431 |
Course Extremes
| 1 week | 141.04 |  | 156.18 |
| 1 month | 137.32 | | 165.04 |
| 3 years | 24.29 | | 165.04 |
| 5 years | 18.39 | | 165.04 |
| 10 years | 3.83 | | 165.04 |
Monthly variations
Annual variations
| 2026 | +29.08% | ||
| 2025 | +4.82% | ||
| 2024 | +103.69% | ||
| 2023 | +88.66% | ||
| 2022 | -12.39% | ||
| 2021 | +122.16% | ||
| 2020 | +27.16% | ||
| 2019 | +4.19% | ||
| 2018 | -12.44% | ||
| 2017 | +119.09% | ||
| 2016 | +27.86% | ||
| 2015 | +43.31% |
- Stock Market
- Stocks
- ANET Stock
- 1170 Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
