|
Delayed
London S.E.
11:59:59 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6000 GBX | 0.00% |
|
0.00% | +50.00% |
| 10-13 | EARNINGS AND TRADING: Physiomics loss widens despite revenue increase | AN |
| 10-13 | Arkle Resources Reports Uranium Discovery at Erongo Project in Namibia | MT |
Stock exchange
London S.E.
CON 0.6000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CON | 0.6000GBX | 0.00% | 0 p | ||
Börse Stuttgart
| 48O | 0.000500EUR | 0.00% | 0 € | |
|
OTC Markets
| UARKF | -USD | -.--% | 0 $ |
Quotes 5-day view: Arkle Resources PLC
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5500 | GBX 0.5500 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 |
| Volume | 6,527,287 | 5,342,931 | 2,884,954 | 276,534 | 0 |
| Change | -8.33% | 0.00% | +9.09% | 0.00% | 0.00% |
| Opening | GBX 0.6000 | GBX 0.5500 | GBX 0.5500 | GBX 0.6000 | GBX 0.6000 |
| High | GBX 0.5970 | GBX 0.5890 | GBX 0.6379 | GBX 0.6379 | GBX 0.6000 |
| Low | GBX 0.5217 | GBX 0.5100 | GBX 0.5788 | GBX 0.5622 | GBX 0.6000 |
Performance
| Current month | -17.24% | ||
| 1 month | -17.24% | ||
| 3 months | -14.29% | ||
| 6 months | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +33.33% | ||
| 3 years | +20.00% | ||
| 5 years | -25.00% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7,328,899
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,397,339.4
Avg. Volume 20 sessions USD
4,397,339.4
Record volume 1
71,780,850
Record volume 2
64,878,480
Record volume 3
58,637,170
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
11,431,450
Market Cap (USD)
12,741,251
Net sales (EUR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.74%
Free-Float capitalization (GBX)
9,314,995
Free-Float capitalization (USD)
10,382,295
Average Daily Capital Traded
38.47%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.6938
Moving average 50 days
0.706
Moving average 100 days
0.7235
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+15.63%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+20.58%
RSI 9 days
37.17
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | +20.00% | 12.74M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| +0.25% | +2.70% | +15.92% | +22.71% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -0.56% | +0.78% | +45.64% | +19.89% | 84.6B | |
| -1.12% | +2.59% | -10.67% | +55.42% | 60B | |
| +0.92% | +6.37% | +30.53% | +61.87% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -0.32% | -3.86% | +4.92% | +326.79% | 23.31B | |
| +1.14% | -0.53% | +6.22% | +75.26% | 22.52B | |
| Average | +0.08% | -2.52% | +25.49% | +89.65% | 72.82B | |
| Weighted average by Cap. | -0.16% | -1.09% | +28.06% | +68.55% |
Historical Quotes: Arkle Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.51 |  | 0.64 |
| 1 month | 0.51 | | 0.91 |
| Current year | 0.37 | | 0.91 |
| 1 year | 0.3 | | 0.91 |
| 3 years | 0.17 | | 0.91 |
| 5 years | 0.17 | | 0.95 |
| 10 years | 0.17 | | 5.6 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +60.00% | ||
| 2024 | -28.57% | ||
| 2023 | -48.15% | ||
| 2022 | +8.00% | ||
| 2021 | -46.81% | ||
| 2020 | 0.00% | ||
| 2019 | -24.19% | ||
| 2018 | -63.95% | ||
| 2017 | +207.14% | ||
| 2016 | +7.69% | ||
| 2015 | +4.00% | ||
| 2014 | -75.61% | ||
| 2013 | -37.88% | ||
| 2012 | -14.29% | ||
| 2011 | -54.71% | ||
| 2010 | +41.67% | ||
| 2009 | +57.89% | ||
| 2008 | -72.86% | ||
| 2007 | -13.04% |
- Stock Market
- Stocks
- CON Stock
- Quotes Arkle Resources PLC
Select your edition
All financial news and data tailored to specific country editions
