Stock exchange
Nairobi S.E.
ARM 5.550 KES
+8.82%
3.09M
KES
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +8.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
49,675,227
Market Cap (USD)
49,675,227
Number of employees
1,086
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.59 %
Free-Float capitalization (KES)
42,873,678
Free-Float capitalization (USD)
42,873,678
Average Daily Capital Traded
6.7%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.58
Moving average 50 days
3.86
Moving average 100 days
5.12
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-17.48%
Price spread / (MMA50)
-30.45%
Price spread / (MMA100)
-7.75%
RSI 9 days
84.1
RSI 14 days
76.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.82% | +26.14% | - | - | 49.68M | |
| -0.82% | +0.04% | -14.03% | +70.30% | 65B | |
| -0.74% | -3.78% | -6.31% | +42.86% | 36.08B | |
| +0.86% | -1.70% | -4.52% | +24.31% | 35.96B | |
| +0.31% | +0.56% | -21.94% | +112.49% | 32.63B | |
| +0.57% | -0.07% | -10.50% | +19.37% | 32.72B | |
| +0.56% | -0.73% | -8.77% | - | 25.34B | |
| +5.94% | +8.85% | +256.26% | +209.99% | 24.65B | |
| -0.25% | +0.89% | +18.31% | +77.76% | 23.15B | |
| -1.25% | -2.82% | +17.24% | +43.71% | 16.1B | |
| Average | +1.41% | -1.77% | +25.08% | +75.10% | 29.17B | |
| Weighted average by Cap. | +0.40% | -1.84% | +15.21% | +71.26% |
Historical Quotes: ARM Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2018 | -57.31% | ||
| 2017 | -49.02% | ||
| 2016 | -38.92% | ||
| 2015 | -51.45% | ||
| 2014 | -4.44% | ||
| 2013 | +101.79% | ||
| 2012 | +41.14% | ||
| 2011 | -13.66% | ||
| 2010 | +64.86% | ||
| 2009 | +22.65% | ||
| 2008 | -2.69% | ||
| 2007 | +12.05% | ||
| 2006 | +110.13% | ||
| 2005 | +163.33% | ||
| 2004 | -29.41% | ||
| 2003 | +352.13% | ||
| 2002 | +17.50% | ||
| 2001 | -.--% | ||
| 2000 | -30.43% | ||
| 1999 | -12.88% | ||
| 1998 | -31.61% | ||
| 1997 | -19.58% |
