|
End-of-day quote
Sao Paulo
25/09/2026
|
5-day change | 1st Jan Change | ||
| 1.150 BRL | +0.88% |
|
0.00% | +9.52% |
Stock exchange
Quotes 5-day view: Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$1.140 | R$1.130 | R$1.140 | R$1.140 | R$1.150 |
| Volume | 16,295 | 6,205 | 2,082 | 6,486 | 5,307 |
| Change | -0.87% | -0.88% | +0.88% | 0.00% | +0.88% |
| Opening | R$1.150 | R$1.160 | R$1.160 | R$1.150 | R$1.110 |
| High | R$1.260 | R$1.160 | R$1.160 | R$1.150 | R$1.150 |
| Low | R$1.120 | R$1.120 | R$1.120 | R$1.120 | R$1.110 |
Performance
| 1 day | +0.88% | ||
| Current month | +1.77% | ||
| 1 month | +2.68% | ||
| 3 months | +0.88% | ||
| 6 months | -4.17% | ||
| Current year | +9.52% | ||
| 1 year | +12.75% |
Volumes
marketsDaily volume
5,307
Avg. Volume 20 sessions
10,188
Avg. Volume 20 sessions BRL
11,716.2
Avg. Volume 20 sessions USD
2,242.68
Record volume 1
466,889
Record volume 2
268,895
Record volume 3
224,451
Capital turnover ratio
0
Basic data
Market Cap (BRL)
44,455,343
Market Cap (USD)
44,455,343
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.17
Moving average 100 days
1.21
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+5.22%
RSI 9 days
49.69
RSI 14 days
48.97
Historical Quotes: Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.11 |  | 1.16 |
| 1 month | 1.11 | | 1.26 |
| Current year | 1.03 | | 2.1 |
| 1 year | 0.97 | | 2.1 |
| 3 years | 0.9 | | 5.58 |
| 5 years | 0.9 | | 5.58 |
| 10 years | 0.9 | | 5.58 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | +5.00% | ||
| 2024 | -29.08% | ||
| 2023 | +31.78% |
- Stock Market
- Stocks
- AROA11 Stock
- Quotes Aroeira 333 Renda Logastica Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
