|
End-of-day quote
HANOI S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 15,000.00 VND | -1.32% |
|
-1.32% | -19.35% |
Stock exchange
HANOI S.E.
ADC 15,000.00 ₫
-1.32%
3M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADC | 15,000.00VND | -1.32% | 3M ₫ |
Quotes 5-day view: Art Design and Communication
End-of-day quote HANOI S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | ₫15,200.00 | ₫15,200.00 | ₫15,000.00 |
| Volume | 1,200 | 1,001 | 200 |
| Change | - | 0.00% | -1.32% |
| Opening | ₫15,200.00 | ₫15,200.00 | ₫15,000.00 |
| High | ₫15,200.00 | ₫15,200.00 | ₫15,000.00 |
| Low | ₫15,200.00 | ₫15,200.00 | ₫15,000.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -8.54% | ||
| 3 months | -13.79% | ||
| 6 months | -12.28% | ||
| Current year | -19.35% | ||
| 1 year | -24.24% | ||
| 3 years | -12.28% | ||
| 5 years | -37.50% | ||
| 10 years | +20.37% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
744
Avg. Volume 20 sessions VND
11,160,000
Avg. Volume 20 sessions USD
424.08
Record volume 1
189,400
Record volume 2
139,489
Record volume 3
138,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
59,669,043,680
Market Cap (USD)
2,296,288
Net sales ()
363,020,076,812
Net sales (USD)
13,970,370
Number of employees
285
Sales / Employee (VND)
1,273,754,655
Sales / Employee (USD)
49,019
Free-Float
18.15%
Free-Float capitalization (VND)
10,831,215,668
Free-Float capitalization (USD)
416,826
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15,320
Moving average 20 days
16,210
Moving average 50 days
17,732
Moving average 100 days
18,837
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+25.58%
RSI 9 days
38.28
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | -24.24% | -12.28% | 2.3M | |
| +0.23% | -1.83% | +3.09% | +55.98% | 662B | |
| -1.32% | -3.45% | -4.73% | +59.54% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +154.87% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -9.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +33.85% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.01% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.73% | 23.59B | |
| Average | +0.17% | -1.55% | +3.16% | +153.78% | 104.42B | |
| Weighted average by Cap. | +0.35% | -1.39% | +6.65% | +129.18% |
Historical Quotes: Art Design and Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,000 |  | 15,200 |
| 1 month | 15,000 | | 18,000 |
| Current year | 15,000 | | 23,900 |
| 1 year | 15,000 | | 23,900 |
| 3 years | 15,000 | | 25,100 |
| 5 years | 14,100 | | 29,300 |
| 10 years | 7,846.15 | | 29,300 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | -11.43% | ||
| 2024 | +13.51% | ||
| 2023 | +2.78% | ||
| 2022 | -12.62% | ||
| 2021 | +61.33% | ||
| 2020 | +5.06% | ||
| 2019 | -12.71% | ||
| 2018 | +13.13% | ||
| 2017 | +4.58% | ||
| 2016 | -49.00% | ||
| 2015 | +60.00% | ||
| 2014 | +83.67% | ||
| 2013 | +28.33% | ||
| 2012 | +106.56% | ||
| 2011 | -40.78% | ||
| 2010 | -3.74% |
- Stock Market
- Stocks
- ADC Stock
- Quotes Art Design and Communication
Select your edition
All financial news and data tailored to specific country editions
