|
Market Closed -
Toronto S.E.
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.00 CAD | +1.09% |
|
-2.84% | +3.57% |
| 10-14 | Artemis Gold Reports 14% Rise in Q3 Gold Production | MT |
| 10-14 | Artemis Gold Inc. Reports Production Results for Three Months and Year to Date Ended September 30, 2026 | CI |
Stock exchange
Toronto S.E.
ARTG 38.00 $
+1.09%
13.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTG | 38.00CAD | +1.09% | 13.12M $ | ||
OTC Markets
| ARGTF | 26.64USD | +0.45% | 427K $ | |
|
Tradegate
| 0WG | 24.60EUR | +3.36% | 1.01K € | |
|
Deutsche Boerse AG
| 0WG | 23.40EUR | 0.00% | 0 € |
Quotes 5-day view: Artemis Gold Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$38.03 | CA$37.67 | CA$37.15 | CA$37.59 | CA$38.00 |
| Volume | 340,660 | 241,579 | 287,128 | 275,313 | 345,232 |
| Change | -4.42% | -0.95% | -1.38% | +1.18% | +1.09% |
| Opening | CA$39.00 | CA$37.76 | CA$37.36 | CA$37.10 | CA$37.49 |
| High | CA$39.03 | CA$38.08 | CA$37.72 | CA$37.86 | CA$38.20 |
| Low | CA$37.56 | CA$36.80 | CA$36.53 | CA$37.10 | CA$36.83 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.84% | ||
| Current month | -4.43% | ||
| 1 month | -5.47% | ||
| 3 months | +11.80% | ||
| 6 months | +1.33% | ||
| Current year | +3.57% | ||
| 1 year | +17.76% | ||
| 3 years | +640.74% | ||
| 5 years | +493.75% |
Volumes
marketsDaily volume
345,232
Estimated daily volume
345,232
Avg. Volume 20 sessions
268,182
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
10,190,916
Avg. Volume 20 sessions USD
7,277,333.12
Record volume 1
12,074,199
Record volume 2
5,327,138
Record volume 3
3,747,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,293,378,906
Market Cap (USD)
6,293,378,906
Net sales (USD)
668,406,540
Number of employees
439
Sales / Employee (USD)
1,522,566
Free-Float
65.87%
Free-Float capitalization (CAD)
2,953,575,527
Free-Float capitalization (USD)
4,145,431,859
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
38.05
Moving average 20 days
38.8
Moving average 50 days
40.24
Moving average 100 days
37
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
36.43
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -2.84% | +17.76% | +640.74% | 6.29B | |
| +1.14% | -2.47% | +44.88% | +192.33% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| +1.33% | -1.69% | +18.01% | +275.30% | 91.51B | |
| +0.80% | -2.41% | +24.67% | +144.95% | 64.56B | |
| +0.10% | -4.09% | +33.96% | +193.27% | 57.18B | |
| +0.66% | -1.42% | +29.80% | +75.25% | 45.58B | |
| +0.60% | -3.94% | +34.25% | +354.90% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.84% | -3.72% | +18.39% | +237.94% | 60.61B | |
| Weighted average by Cap. | +0.76% | -3.18% | +19.86% | +194.08% |
Historical Quotes: Artemis Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e4886.Jt9c-wkPROyYnpj1jPtikrWVxvq0Rvus5FSckjwtBVw.R64UrU8iHtrhp9at9okn2_KlrLz8Mq_Cs2Xb6HpsYgVJ6BOWMVhyq6z52Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.00 | 200 | 343,800 |
| 00:00:00 | 38.00 | 100 | 343,600 |
| 00:00:00 | 38.00 | 1,400 | 343,500 |
| 00:00:00 | 38.00 | 1,200 | 342,100 |
| 00:00:00 | 38.00 | 1,900 | 340,900 |
| 00:00:00 | 38.00 | 600 | 339,000 |
| 00:00:00 | 38.00 | 1,000 | 338,400 |
| 00:00:00 | 38.00 | 500 | 337,400 |
| 00:00:00 | 38.00 | 200 | 336,900 |
| 00:00:00 | 38.00 | 500 | 336,700 |
Price Extremes
| 1 week | 36.53 |  | 39.03 |
| 1 month | 36.4 | | 40.79 |
| Current year | 29.13 | | 48.8 |
| 1 year | 29.13 | | 48.8 |
| 3 years | 5.02 | | 48.8 |
| 5 years | 3.48 | | 48.8 |
| 10 years | 0.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +166.84% | ||
| 2024 | +117.56% | ||
| 2023 | +43.96% | ||
| 2022 | -36.38% | ||
| 2021 | +7.81% | ||
| 2020 | +392.31% | ||
| 2019 | +30.00% |
- Stock Market
- Stocks
- ARTG Stock
- Quotes Artemis Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
