|
Delayed
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,995.00 JPY | -0.89% |
|
-0.70% | +45.20% |
Stock exchange
Japan Exchange
4634 4,995.00 ¥
-0.89%
517M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4634 | 4,995.00JPY | -0.89% | 517M ¥ | ||
Deutsche Boerse AG
| TO5 | 28.20EUR | -0.70% | 0 € | |
|
OTC Markets
| TYKIF | 15.18USD | 0.00% | 0 $ |
Quotes 5-day view: artience Co., Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,030.00 | ¥5,060.00 | ¥5,070.00 | ¥5,040.00 | ¥4,995.00 |
| Volume | 113,200 | 69,400 | 99,800 | 185,500 | 103,500 |
| Change | 0.00% | +0.60% | +0.20% | -0.59% | -0.89% |
| Opening | ¥5,060.00 | ¥5,020.00 | ¥5,130.00 | ¥5,120.00 | ¥5,020.00 |
| High | ¥5,060.00 | ¥5,090.00 | ¥5,130.00 | ¥5,120.00 | ¥5,090.00 |
| Low | ¥5,000.00 | ¥5,000.00 | ¥5,070.00 | ¥5,020.00 | ¥4,965.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.70% | ||
| Current month | -1.87% | ||
| 1 month | -1.87% | ||
| 3 months | +10.88% | ||
| 6 months | +27.75% | ||
| Current year | +45.20% | ||
| 1 year | +58.82% | ||
| 3 years | +99.48% | ||
| 5 years | +146.30% | ||
| 10 years | +104.29% |
Volumes
marketsDaily volume
103,500
Estimated daily volume
127,008
Avg. Volume 20 sessions
119,086
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
594,834,570
Avg. Volume 20 sessions USD
3,772,440.84
Record volume 1
2,560,800
Record volume 2
2,376,800
Record volume 3
2,356,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
221,243,959,503
Market Cap (USD)
1,401,626,625
Net sales (JPY)
349,979,000,000
Net sales (USD)
2,217,189,955
Number of employees
7,880
Sales / Employee (JPY)
44,413,579
Sales / Employee (USD)
281,369
Free-Float
60.49%
Free-Float capitalization (JPY)
144,167,269,721
Free-Float capitalization (USD)
913,329,720
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5,046
Moving average 20 days
5,067.5
Moving average 50 days
5,064
Moving average 100 days
4,736.85
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
46.57
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.70% | +58.82% | +99.48% | 1.4B | |
| +2.89% | +2.93% | +16.85% | +91.10% | 84.34B | |
| +0.05% | -1.48% | +17.18% | +29.41% | 43.75B | |
| +1.22% | -3.33% | +12.81% | -16.70% | 34.63B | |
| +1.03% | -0.15% | +11.07% | +16.98% | 33.66B | |
| +0.02% | -2.86% | +21.39% | +51.61% | 32.38B | |
| +0.75% | +3.33% | -1.71% | +29.41% | 26.34B | |
| -0.12% | -4.47% | +51.94% | +38.36% | 23.89B | |
| +1.37% | +4.06% | -42.97% | -35.05% | 18.98B | |
| -4.36% | 0.00% | +22.36% | +10.33% | 16.1B | |
| Average | +0.10% | -0.41% | +16.77% | +31.49% | 31.55B | |
| Weighted average by Cap. | +0.83% | -0.01% | +14.28% | +37.93% |
Historical Quotes: artience Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f8.QgwueQYKvgyf-dcxgCaGAg_SMwTPemgn4ylsV19faDw.AGR_IF8821munLVZ7EXRRjiEUCmYJQFjrBkgHzByCwUWNEwUclmLaPq-sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,995.00 | 39,300 | 103,500 |
| 10:24:01 | 4,970.00 | 100 | 64,200 |
| 10:23:48 | 4,965.00 | 600 | 64,100 |
| 10:23:16 | 4,970.00 | 100 | 63,500 |
| 10:23:04 | 4,970.00 | 100 | 63,400 |
| 10:23:04 | 4,970.00 | 100 | 63,300 |
| 10:22:34 | 4,970.00 | 100 | 63,200 |
| 10:22:34 | 4,970.00 | 100 | 63,100 |
| 10:22:34 | 4,970.00 | 200 | 63,000 |
| 10:21:36 | 4,975.00 | 100 | 62,800 |
Price Extremes
| 1 week | 4,965 |  | 5,130 |
| 1 month | 4,865 | | 5,170 |
| Current year | 3,420 | | 5,220 |
| 1 year | 3,095 | | 5,220 |
| 3 years | 2,443 | | 5,220 |
| 5 years | 1,718 | | 5,220 |
| 10 years | 1,580 | | 5,220 |
Monthly variations
Annual variations
| 2026 | +46.51% | ||
| 2025 | +9.03% | ||
| 2024 | +20.01% | ||
| 2023 | +46.06% | ||
| 2022 | -6.49% | ||
| 2021 | -2.43% | ||
| 2020 | -26.02% | ||
| 2019 | +9.12% | ||
| 2018 | -26.72% | ||
| 2017 | +24.67% | ||
| 2016 | +8.08% | ||
| 2015 | -16.81% | ||
| 2014 | +14.64% | ||
| 2013 | +40.65% | ||
| 2012 | +29.47% | ||
| 2011 | -28.57% | ||
| 2010 | +11.76% | ||
| 2009 | +41.11% | ||
| 2008 | -33.60% | ||
| 2007 | -20.79% | ||
| 2006 | -9.25% | ||
| 2005 | +29.58% | ||
| 2004 | +7.35% | ||
| 2003 | +18.69% | ||
| 2002 | +30.49% | ||
| 2001 | -26.57% | ||
| 2000 | +68.34% | ||
| 1999 | -21.03% | ||
| 1998 | +9.57% | ||
| 1997 | -51.58% | ||
| 1996 | -6.86% | ||
| 1995 | -20.68% | ||
| 1994 | +23.65% | ||
| 1993 | +11.83% | ||
| 1992 | -44.64% |
- Stock Market
- Stocks
- 4634 Stock
- Quotes artience Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
