|
Market Closed -
Bombay S.E.
14:02:27 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.75 INR | +4.98% |
|
-6.49% | -74.03% |
Stock exchange
Bombay S.E.
DATASOFT 34.75 ₹
+4.98%
1.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATASOFT | 34.75INR | +4.98% | 1.83M ₹ |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹35.04 | ₹34.15 | ₹32.68 | ₹33.10 | ₹34.75 |
| Volume | 185,568 | 86,133 | 124,027 | 458,071 | 52,534 |
| Change | -3.07% | -2.54% | -4.30% | +1.29% | +4.98% |
| Opening | ₹37.20 | ₹34.90 | ₹33.62 | ₹32.70 | ₹33.70 |
| High | ₹37.40 | ₹35.24 | ₹34.90 | ₹33.80 | ₹34.75 |
| Low | ₹34.35 | ₹33.62 | ₹32.45 | ₹31.05 | ₹33.70 |
Performance
| 1 day | +4.98% | ||
| 1 week | -6.49% | ||
| Current month | +6.33% | ||
| 1 month | -39.63% | ||
| 3 months | -60.33% | ||
| 6 months | -68.54% | ||
| Current year | -74.03% | ||
| 1 year | -77.73% | ||
| 3 years | +517.23% | ||
| 5 years | +1,106.60% | ||
| 10 years | +862.31% |
Volumes
marketsDaily volume
52,534
Estimated daily volume
52,534
Avg. Volume 20 sessions
258,683
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
8,989,234.25
Avg. Volume 20 sessions USD
94,890.36
Record volume 1
1,987,300
Record volume 2
787,933
Record volume 3
742,319
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
916,466,654
Market Cap (USD)
9,674,222
Net sales ()
1,501,028,000
Net sales (USD)
15,844,852
Free-Float
66.46%
Free-Float capitalization (INR)
609,114,359
Free-Float capitalization (USD)
6,429,811
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
34.22
Moving average 20 days
42.26
Moving average 50 days
64.89
Moving average 100 days
79.84
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+21.62%
Price spread / (MMA50)
+86.75%
Price spread / (MMA100)
+129.76%
STIM
RSI 9 days
12.21
RSI 14 days
15.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | -6.49% | -77.73% | +517.23% | 9.67M | |
| +2.74% | -2.18% | +0.61% | +49.57% | 3,766B | |
| -1.65% | -11.79% | -12.51% | +876.07% | 429B | |
| +5.85% | +0.10% | -51.95% | +18.08% | 361B | |
| -0.43% | -10.31% | +59.01% | +179.76% | 288B | |
| -1.83% | -2.64% | -7.93% | +58.81% | 272B | |
| +1.19% | -6.55% | +80.24% | +435.40% | 248B | |
| +2.97% | -30.99% | -40.63% | -8.95% | 110B | |
| +1.51% | -30.12% | +48.22% | +122.45% | 92.73B | |
| -2.12% | -4.83% | -27.67% | -55.94% | 97.87B | |
| Average | +0.30% | -10.10% | -3.03% | +219.25% | 566.48B | |
| Weighted average by Cap. | -0.49% | -5.70% | +1.80% | +132.29% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4350.BEcedCVpUgeCY3d3_h2RBz0JGXLhmDaEGQDcXBjo8aI.bXN2DnFQOH-xGRwChH_OcWlGIDvSz2z0Y0uxL3ycv8dOKn8ubB0bU8wiHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:48 | 34.75 | 200 | 52,534 |
| 13:41:15 | 34.75 | 2 | 52,334 |
| 13:23:52 | 34.75 | 50 | 52,332 |
| 13:05:26 | 34.75 | 2 | 52,282 |
| 12:48:00 | 34.75 | 500 | 52,280 |
| 12:44:51 | 34.75 | 900 | 51,780 |
| 12:43:42 | 34.75 | 2,000 | 50,880 |
| 12:26:55 | 34.75 | 1 | 48,880 |
| 11:52:15 | 34.75 | 50 | 48,879 |
Price Extremes
| 1 week | 31.05 |  | 37.4 |
| 1 month | 31.05 | | 54.69 |
| Current year | 31.05 | | 146.03 |
| 1 year | 31.05 | | 195 |
| 3 years | 5.91 | | 440.6 |
| 5 years | 2.88 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -74.03% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
