|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.25 INR | +0.74% |
|
-4.18% | -34.04% |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹92.10 | ₹92.05 | ₹90.95 | ₹91.10 | ₹87.60 |
| Volume | 23,153 | 26,424 | 18,191 | 27,656 | 58,065 |
| Change | -1.39% | -0.05% | -1.20% | +0.16% | -3.84% |
| Opening | ₹95.00 | ₹92.10 | ₹94.00 | ₹91.05 | ₹92.75 |
| High | ₹95.00 | ₹94.40 | ₹94.00 | ₹95.00 | ₹92.75 |
| Low | ₹92.00 | ₹90.65 | ₹90.50 | ₹90.30 | ₹86.55 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.18% | ||
| Current month | -13.69% | ||
| 1 month | -15.51% | ||
| 3 months | -22.93% | ||
| 6 months | -8.93% | ||
| Current year | -34.04% | ||
| 1 year | -7.93% | ||
| 3 years | +1,543.39% | ||
| 5 years | +3,430.00% | ||
| 10 years | +2,462.13% |
Volumes
marketsDaily volume
22,800
Estimated daily volume
22,800
Avg. Volume 20 sessions
27,276
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
2,407,107
Avg. Volume 20 sessions USD
25,166.3
Record volume 1
742,319
Record volume 2
587,441
Record volume 3
538,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,423,856,053
Market Cap (USD)
25,371,048
Net sales ()
260,961,000
Net sales (USD)
2,731,538
Free-Float
63.42 %
Free-Float capitalization (INR)
1,537,218,709
Free-Float capitalization (USD)
16,090,415
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
90.76
Moving average 20 days
94.96
Moving average 50 days
106.19
Moving average 100 days
110.03
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
30.17
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -4.18% | -7.93% | +1,543.39% | 25.37M | |
| -0.67% | +0.12% | -23.76% | +16.34% | 2,922B | |
| -0.45% | +0.11% | -20.18% | +528.58% | 296B | |
| -9.11% | -16.45% | +147.53% | +945.22% | 105B | |
| +0.68% | +2.93% | -5.29% | +48.23% | 95.08B | |
| +1.58% | +5.15% | +71.97% | +121.40% | 89.3B | |
| +0.05% | +1.55% | -39.69% | -15.12% | 73.48B | |
| +1.98% | +4.31% | -31.82% | +64.46% | 65.79B | |
| +0.06% | +5.97% | +10.52% | +61.85% | 46.3B | |
| -0.72% | -0.08% | -58.08% | +26.37% | 35.44B | |
| Average | -0.67% | -2.68% | +4.33% | +334.07% | 372.83B | |
| Weighted average by Cap. | -0.73% | -1.73% | -16.26% | +87.35% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fc53e0796bdd6418b3b6.dM0mSKqSOeVfCuudeWW7ApyW_YVbrcD8lvcGnddk5JU.RftxIMjfAdMnS97nDiziWO-iy8Ev9JeY5aZB9rgAj_NBmR97zN9fjAxQnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:46 | 88.25 | 10 | 22,800 |
| 13:59:53 | 89.00 | 1 | 22,790 |
| 13:58:39 | 89.00 | 6 | 22,789 |
| 13:58:22 | 89.00 | 2,000 | 22,783 |
| 13:52:24 | 89.00 | 700 | 20,783 |
| 13:51:47 | 88.30 | 10 | 20,083 |
| 13:49:30 | 88.30 | 300 | 20,073 |
| 13:48:19 | 88.30 | 49 | 19,773 |
| 13:48:11 | 87.90 | 100 | 19,724 |
Course Extremes
| 1 week | 86.25 |  | 95 |
| 1 month | 86.25 | | 105.7 |
| Current year | 86.25 | | 146.03 |
| 1 year | 83.43 | | 195 |
| 3 years | 5.37 | | 440.6 |
| 5 years | 2.5 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -34.53% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
