|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 606.00 JPY | -5.75% |
|
-10.62% | +6.32% |
Stock exchange
Japan Exchange
6778 606.00 ¥
-5.75%
30.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6778 | 606.00JPY | -5.75% | 30.72M ¥ |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥674.00 | ¥668.00 | ¥650.00 | ¥643.00 | ¥606.00 |
| Volume | 5,300 | 9,000 | 7,100 | 21,500 | 50,700 |
| Change | -0.59% | -0.89% | -2.69% | -1.08% | -5.75% |
| Opening | ¥682.00 | ¥672.00 | ¥668.00 | ¥651.00 | ¥635.00 |
| High | ¥682.00 | ¥678.00 | ¥669.00 | ¥665.00 | ¥635.00 |
| Low | ¥673.00 | ¥665.00 | ¥650.00 | ¥643.00 | ¥605.00 |
Performance
| 1 day | -5.75% | ||
| 1 week | -10.62% | ||
| Current month | -11.53% | ||
| 1 month | -0.98% | ||
| 3 months | -4.57% | ||
| 6 months | -1.30% | ||
| Current year | +6.32% | ||
| 1 year | -4.57% | ||
| 3 years | -30.50% | ||
| 5 years | -58.12% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
50,700
Estimated daily volume
50,700
Avg. Volume 20 sessions
20,240
Daily volume ratio
2.5
Avg. Volume 20 sessions JPY
12,265,440
Avg. Volume 20 sessions USD
79,958.4
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,320,395,187
Market Cap (USD)
34,641,598
Net sales (JPY)
2,499,000,000
Net sales (USD)
16,271,226
Number of employees
161
Sales / Employee (JPY)
15,521,739
Sales / Employee (USD)
101,064
Free-Float
61.55 %
Free-Float capitalization (JPY)
3,566,485,139
Free-Float capitalization (USD)
23,221,723
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
648.2
Moving average 20 days
650.15
Moving average 50 days
658.34
Moving average 100 days
645.68
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+6.55%
RSI 9 days
40.69
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -10.62% | -4.57% | -30.50% | 34.64M | |
| +4.37% | +2.68% | +68.54% | +98.85% | 442B | |
| +5.61% | +3.00% | +43.19% | +322.35% | 252B | |
| +0.25% | +0.60% | +3.51% | +232.31% | 190B | |
| +4.03% | +13.76% | +119.38% | +1,079.40% | 162B | |
| -0.93% | +5.19% | +468.66% | +1,838.18% | 83.15B | |
| +0.49% | -0.40% | -3.23% | +65.72% | 77.15B | |
| +3.44% | +10.42% | +149.62% | +154.88% | 62.11B | |
| +4.25% | +2.04% | +18.73% | +167.60% | 54.51B | |
| +4.48% | +8.89% | +166.26% | +616.12% | 49.57B | |
| Average | +2.02% | +2.05% | +103.01% | +454.49% | 137.19B | |
| Weighted average by Cap. | +3.41% | +2.42% | +86.35% | +401.64% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6563353e43c3bd329281c.VfsyGNBLVEvkHsbCpNhXPpLgIAT372NSb5qCzs7bQ80.JZpVf598YSOnM6fy57oCXP_VTlyCtTE-Jq_dkYiNL7klnQpavCY7CYtxiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 606.00 | 2,200 | 50,700 |
| 10:24:34 | 609.00 | 100 | 48,500 |
| 10:24:10 | 607.00 | 100 | 48,400 |
| 10:23:51 | 608.00 | 100 | 48,300 |
| 10:23:50 | 607.00 | 500 | 48,200 |
| 10:22:28 | 608.00 | 400 | 47,700 |
| 10:06:47 | 609.00 | 100 | 47,300 |
| 10:06:47 | 609.00 | 100 | 47,200 |
| 10:04:58 | 609.00 | 100 | 47,100 |
| 09:54:12 | 610.00 | 100 | 47,000 |
Price Extremes
| 1 week | 605 |  | 682 |
| 1 month | 605 | | 685 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 790 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
