|
Market Closed -
BURSA MALAYSIA
12:55:52 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
-7.69% | -17.24% |
| 10-12 | Artroniq to Acquire Hutchinson Asset Management Series B for MYR5 Million | MT |
| 10-12 | Malaysian Shares End Higher on 2027 Budget Optimism | MT |
Stock exchange
BURSA MALAYSIA
0038 0.1200 RM
0.00%
107K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0038 | 0.1200MYR | 0.00% | 107K RM |
Quotes 5-day view: Artroniq
Delayed Quote BURSA MALAYSIA
| 05/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
| Volume | 610,800 | 1,924,800 | 1,060,000 | 706,700 | 891,600 |
| Change | -3.85% | 0.00% | 0.00% | -4.00% | 0.00% |
| Opening | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
| High | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 | MYR 0.1150 |
Performance
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | -14.29% | ||
| 3 months | -17.24% | ||
| 6 months | -11.11% | ||
| Current year | -17.24% | ||
| 1 year | +33.33% | ||
| 3 years | -85.63% | ||
| 5 years | -66.67% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
891,600
Estimated daily volume
891,600
Avg. Volume 20 sessions
1,416,521
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
169,982.52
Avg. Volume 20 sessions USD
41,703.34
Record volume 1
313,502,400
Record volume 2
100,717,300
Record volume 3
94,877,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
61,370,400
Market Cap (USD)
15,067,986
Net sales ()
10,382,415
Net sales (USD)
2,549,146
Number of employees
38
Sales / Employee (MYR)
273,221
Sales / Employee (USD)
67,083
Free-Float
43.18%
Free-Float capitalization (MYR)
26,497,596
Free-Float capitalization (USD)
6,505,830
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.129
Moving average 50 days
0.13
Moving average 100 days
0.1305
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.75%
RSI 9 days
31.12
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | +33.33% | -85.63% | 15.07M | |
| +2.46% | +25.41% | - | - | 24.01B | |
| +0.42% | +9.74% | +17.93% | -18.00% | 21.6B | |
| -0.36% | +2.52% | -3.41% | +20.26% | 10.85B | |
| -1.12% | +10.43% | -54.64% | -85.24% | 4.91B | |
| +7.65% | +8.80% | - | - | 3.89B | |
| -1.75% | -2.84% | -30.16% | -27.87% | 3.15B | |
| +1.06% | +4.74% | -0.22% | - | 2.93B | |
| +6.84% | +18.79% | -24.81% | +3.93% | 2.76B | |
| -4.05% | +2.52% | -21.39% | - | 2.7B | |
| Average | +1.12% | +3.20% | -10.42% | -32.09% | 8B | |
| Weighted average by Cap. | +1.23% | +5.47% | -2.85% | -15.39% |
Historical Quotes: Artroniq
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3654bbe585f6ab7bdf7ed.VITESt3TwZ7pvmnho-_8NS2nM_0S1YCkFnsHkDzuvGQ.JrWVPbKygtTc2z2lm96dBV3sBYVhorXxVAlY02u40g0u0qgcueC0zoLEWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:52 | 0.1200 | 2,500 | 891,600 |
| 12:55:38 | 0.1200 | 2,500 | 889,100 |
| 12:53:08 | 0.1200 | 2,500 | 886,600 |
| 12:42:26 | 0.1200 | 2,500 | 884,100 |
| 12:34:27 | 0.1200 | 2,000 | 881,600 |
| 12:21:21 | 0.1200 | 10,000 | 879,600 |
| 12:21:21 | 0.1200 | 170,000 | 869,600 |
| 11:08:00 | 0.1150 | 30,000 | 699,600 |
| 10:53:59 | 0.1200 | 200,000 | 669,600 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.11 | | 0.17 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.06 | | 0.88 |
| 5 years | 0.06 | | 1.21 |
| 10 years | 0.05 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | +107.14% | ||
| 2024 | -91.91% | ||
| 2023 | +21.83% | ||
| 2022 | +15.45% | ||
| 2021 | +21.78% | ||
| 2020 | +380.95% | ||
| 2019 | -19.23% | ||
| 2018 | -52.73% | ||
| 2017 | +89.66% | ||
| 2016 | +3.57% | ||
| 2015 | +3.70% | ||
| 2014 | +17.39% | ||
| 2013 | +43.75% | ||
| 2012 | +6.67% | ||
| 2011 | +25.00% | ||
| 2010 | -33.33% | ||
| 2009 | -30.77% | ||
| 2008 | -10.34% | ||
| 2007 | -14.71% | ||
| 2006 | -45.16% | ||
| 2005 | -16.22% | ||
| 2004 | -36.21% |
- Stock Market
- Stocks
- 0038 Stock
- Quotes Artroniq
Select your edition
All financial news and data tailored to specific country editions
