|
Market Closed -
Nasdaq
00:30:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1338 USD | -3.04% |
|
-4.17% | -97.98% |
Stock exchange
Quotes 5-day view: ARYA SCIE
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1530 | $0.1560 | $0.1531 | $0.1411 | $0.1380 |
| Volume | 1,232,997 | 7,729,848 | 1,610,880 | 1,632,890 | 1,564,277 |
| Change | +6.25% | +1.96% | -1.86% | -7.84% | -2.20% |
| Opening | $0.1470 | $0.1560 | $0.1579 | $0.1530 | $0.1380 |
| High | $0.1600 | $0.1790 | $0.1597 | $0.1540 | $0.1492 |
| Low | $0.1400 | $0.1500 | $0.1490 | $0.1375 | $0.1303 |
Performance
| 1 day | -3.04% | ||
| Current month | -97.98% | ||
| Current year | -97.98% | ||
| 3 years | -98.77% | ||
| 5 years | -98.66% |
Volumes
marketsCapital turnover ratio
0.55
Basic data
Market Cap (USD)
50,042,466
Net sales ()
-
Indicators
Moving average 5 days
0.1482
Moving average 20 days
0.3654
Moving average 50 days
0.4986
Moving average 100 days
0.5838
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+173.09%
Price spread / (MMA50)
+272.65%
Price spread / (MMA100)
+336.32%
STIM
RSI 9 days
17.31
RSI 14 days
22.38
Historical Quotes: ARYA SCIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9517008f4e66337f0933be1139.WYexw0OUt7ZyJNOY4VaB67MJIJy-QAY4A2-q9b2mDeE.EfaHj3DS8cInbr3LtGT2m9E7daj_BGJsczrHlOvTZrMu5YC6FcXhhRwV4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.1338 | 100 | 1,562,395 |
| 23:59:54 | 0.1295 | 100 | 1,562,295 |
| 23:59:43 | 0.1275 | 200 | 1,562,195 |
| 23:59:43 | 0.1275 | 600 | 1,561,995 |
| 23:59:43 | 0.1275 | 900 | 1,561,395 |
| 23:59:43 | 0.1274 | 200 | 1,560,495 |
| 23:59:43 | 0.1275 | 2,815 | 1,560,295 |
| 23:59:41 | 0.1275 | 200 | 1,557,480 |
| 23:59:41 | 0.1275 | 100 | 1,557,280 |
| 23:59:41 | 0.1275 | 100 | 1,557,180 |
Price Extremes
| 3 years | 0.12 |  | 11.57 |
| 5 years | 0.12 | | 11.57 |
| 10 years | 0.12 | | 12.38 |
Monthly variations
Annual variations
| 2024 | -39.08% | ||
| 2023 | +7.92% | ||
| 2022 | +1.87% | ||
| 2021 | -10.92% |
- Stock Market
- Stocks
- ARYD Stock
- Quotes ARYA SCIE
Select your edition
All financial news and data tailored to specific country editions
