|
Market Closed -
Nasdaq Tallinn
18:30:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | 0.00% |
|
+6.25% | +48.80% |
Stock exchange
Nasdaq Tallinn
INF1T 68.00 €
0.00%
30.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF1T | 68.00EUR | 0.00% | 30.46K € | ||
Deutsche Boerse AG
| X8K | 64.80EUR | -3.57% | 0 € | |
|
Börse Stuttgart
| X8K | 67.20EUR | +0.30% | 0 € |
Quotes 5-day view: AS Infortar
Delayed Quote Nasdaq Tallinn
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €65.40 | €68.40 | €69.00 | €68.00 | €68.00 |
| Volume | 334 | 925 | 464 | 719 | 448 |
| Change | 0.00% | +4.59% | +0.88% | -1.45% | 0.00% |
| Opening | €65.40 | €65.40 | €68.40 | €68.00 | €68.00 |
| High | €65.40 | €69.00 | €69.40 | €68.00 | €68.00 |
| Low | €64.60 | €65.40 | €68.00 | €67.80 | €67.80 |
Performance
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +11.48% | ||
| 3 months | +25.93% | ||
| 6 months | +46.24% | ||
| Current year | +48.80% | ||
| 1 year | +65.85% |
Volumes
marketsDaily volume
448
Estimated daily volume
448
Avg. Volume 20 sessions
589
Daily volume ratio
0.76
Avg. Volume 20 sessions
40,052
Avg. Volume 20 sessions USD
44,754.91
Record volume 1
39,217
Record volume 2
17,132
Record volume 3
13,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,403,246,239
Market Cap (USD)
1,569,275,597
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6,890
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
7.88%
Free-Float capitalization (EUR)
113,627,282
Free-Float capitalization (USD)
127,071,440
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.47
Moving average 20 days
61.86
Moving average 50 days
55.98
Moving average 100 days
55.55
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-18.30%
RSI 9 days
94.67
RSI 14 days
92.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | +65.85% | - | 1.57B | |
| +0.38% | +3.32% | +71.95% | +25.71% | 181B | |
| +0.12% | +1.46% | +76.36% | +74.13% | 114B | |
| +0.40% | +3.59% | +53.86% | +26.17% | 85.51B | |
| -1.58% | -4.00% | -13.57% | -1.89% | 66.21B | |
| -0.16% | +2.71% | +50.51% | +1.26% | 64.15B | |
| +1.22% | -0.28% | +94.65% | +70.29% | 60.63B | |
| +0.55% | +3.27% | +40.45% | +45.41% | 60.41B | |
| +0.49% | +1.79% | +56.63% | +7.92% | 59.09B | |
| +0.67% | +1.56% | +42.01% | +25.78% | 57.62B | |
| Average | +0.11% | +1.75% | +53.87% | +30.53% | 75B | |
| Weighted average by Cap. | +0.15% | +1.58% | +56.95% | +32.38% |
Historical Quotes: AS Infortar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
831fbc60da21c68c87db.8y2W4IDasV3xn8oSbFO2FPwXIPFHvpzdtto1kPACruw.xHXev8OqyG-w-oN9BxT9Oa1Tard13a-K3Ltv2sV0yaaneeKN5oLzMIP5hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:00 | 68.00 | 119 | 448 |
| 16:56:42 | 67.80 | 5 | 329 |
| 16:16:59 | 68.00 | 5 | 324 |
| 15:55:53 | 68.00 | 30 | 319 |
| 15:53:59 | 68.00 | 10 | 289 |
| 15:11:21 | 68.00 | 4 | 279 |
| 14:29:43 | 67.80 | 47 | 275 |
| 14:29:43 | 67.80 | 5 | 228 |
| 14:29:43 | 67.80 | 2 | 223 |
| 14:29:43 | 67.80 | 71 | 221 |
Price Extremes
| 1 week | 64.6 |  | 69.4 |
| 1 month | 61 | | 69.4 |
| Current year | 44.8 | | 69.4 |
| 1 year | 40.7 | | 69.4 |
| 3 years | 25.5 | | 69.4 |
| 5 years | 25.5 | | 69.4 |
| 10 years | 25.5 | | 69.4 |
Monthly variations
Annual variations
| 2026 | +48.80% | ||
| 2025 | +5.54% | ||
| 2024 | +66.41% | ||
| 2023 | -0.31% |
- Stock Market
- Stocks
- INF1T Stock
- Quotes AS Infortar
Select your edition
All financial news and data tailored to specific country editions
