|
Delayed
Nasdaq Tallinn
18:30:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | +0.40% |
|
0.00% | +16.28% |
| 09-01 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-27 | Modera as Announces Appointment of Ruben Gomes to Chairman of the Management Board | CI |
Stock exchange
Nasdaq Tallinn
MODE 5.000 €
+0.40%
25
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODE | 5.000EUR | +0.40% | 25 € |
Quotes 5-day view: AS Modera
Delayed Quote Nasdaq Tallinn
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €5.000 | €5.000 | €5.000 | €4.980 | €5.000 |
| Volume | 40 | 200 | 20 | 161 | 5 |
| Change | 0.00% | 0.00% | 0.00% | -0.40% | +0.40% |
| Opening | €5.000 | €5.000 | €5.000 | €4.900 | €5.000 |
| High | €5.000 | €5.000 | €5.000 | €4.980 | €5.000 |
| Low | €5.000 | €5.000 | €5.000 | €4.900 | €5.000 |
Performance
| 1 day | +0.40% | ||
| 1 month | -2.91% | ||
| 3 months | -13.04% | ||
| 6 months | -0.99% | ||
| Current year | +16.28% | ||
| 1 year | +4.38% | ||
| 3 years | +12.87% | ||
| 5 years | -17.22% |
Volumes
marketsDaily volume
5
Estimated daily volume
6
Avg. Volume 20 sessions
532
Daily volume ratio
0.01
Avg. Volume 20 sessions
2,660
Avg. Volume 20 sessions USD
2,938.95
Record volume 1
13,462
Record volume 2
11,042
Record volume 3
10,092
Capital turnover ratio
0
Basic data
Market Cap (EUR)
9,862,445
Market Cap (USD)
10,906,165
Net sales ()
2,522,096
Net sales (USD)
2,789,004
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.112
Moving average 50 days
5.581
Moving average 100 days
5.577
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
41.66
RSI 14 days
41.55
Historical Quotes: AS Modera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 5 |
| 1 month | 4.8 | | 5.4 |
| Current year | 3.99 | | 6.45 |
| 1 year | 3.96 | | 6.45 |
| 3 years | 3.01 | | 6.45 |
| 5 years | 3.01 | | 6.45 |
| 10 years | 3.01 | | 6.72 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | +5.13% | ||
| 2024 | -10.89% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- MODE Stock
- Quotes AS Modera
Select your edition
All financial news and data tailored to specific country editions
