|
Market Closed -
Japan Exchange
10:30:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 551.00 JPY | -1.96% |
|
-4.67% | -21.40% |
| 08-06 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 551.00 ¥
-1.96%
101M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 551.00JPY | -1.96% | 101M ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥575.00 | ¥569.00 | ¥568.00 | ¥562.00 | ¥551.00 |
| Volume | 60,200 | 139,500 | 80,700 | 118,300 | 184,000 |
| Change | 0.00% | -1.04% | -0.18% | -1.06% | -1.96% |
| Opening | ¥577.00 | ¥577.00 | ¥569.00 | ¥567.00 | ¥561.00 |
| High | ¥579.00 | ¥578.00 | ¥572.00 | ¥569.00 | ¥561.00 |
| Low | ¥574.00 | ¥567.00 | ¥567.00 | ¥560.00 | ¥551.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.67% | ||
| Current month | -8.01% | ||
| 1 month | -9.52% | ||
| 3 months | -13.91% | ||
| 6 months | -12.12% | ||
| Current year | -21.40% | ||
| 1 year | -22.94% | ||
| 3 years | -9.38% | ||
| 5 years | -21.73% | ||
| 10 years | +26.96% |
Volumes
marketsDaily volume
184,000
Estimated daily volume
184,000
Avg. Volume 20 sessions
79,771
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
43,953,821
Avg. Volume 20 sessions USD
278,403.5
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,561,530,628
Market Cap (USD)
92,232,735
Net sales (JPY)
7,828,000,000
Net sales (USD)
49,582,552
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
387,364
Free-Float
50.91%
Free-Float capitalization (JPY)
9,154,752,008
Free-Float capitalization (USD)
57,986,199
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
570.2
Moving average 20 days
581.15
Moving average 50 days
601.38
Moving average 100 days
610.02
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
20.41
RSI 14 days
24.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -4.67% | -22.94% | -9.38% | 92.23M | |
| -1.71% | -3.05% | +10.07% | +29.13% | 182B | |
| 0.00% | -2.26% | -13.31% | +23.33% | 134B | |
| -1.21% | -2.94% | +5.78% | -2.00% | 89.74B | |
| -0.93% | +5.74% | +6.55% | +47.16% | 71.97B | |
| +0.44% | +0.48% | -7.25% | +15.06% | 54.94B | |
| -1.21% | -4.46% | -6.44% | +73.19% | 52.11B | |
| -0.75% | +1.91% | +11.40% | +18.33% | 50.81B | |
| -0.07% | +2.61% | +17.44% | +28.46% | 42.98B | |
| -0.25% | -0.45% | +2.71% | +29.20% | 42.23B | |
| Average | -0.51% | -1.06% | +0.40% | +25.25% | 72.13B | |
| Weighted average by Cap. | -0.15% | -1.33% | +2.42% | +27.28% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a9c3b.RZTSVDa_4JTLVK4gY_t58Q91OCvoKWoGB8ec5Z0SSWw.MqTiNgCM2OC7HZxpMagzwjoSVxOrQiByY4rQsvVgClQf-rYbX9CazKNm7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 551.00 | 26,300 | 184,000 |
| 10:24:45 | 551.00 | 100 | 157,700 |
| 10:24:34 | 551.00 | 100 | 157,600 |
| 10:24:32 | 551.00 | 200 | 157,500 |
| 10:24:02 | 552.00 | 100 | 157,300 |
| 10:24:01 | 552.00 | 100 | 157,200 |
| 10:24:01 | 552.00 | 100 | 157,100 |
| 10:23:00 | 552.00 | 100 | 157,000 |
| 10:22:57 | 552.00 | 100 | 156,900 |
| 10:21:40 | 552.00 | 100 | 156,800 |
Price Extremes
| 1 week | 551 |  | 579 |
| 1 month | 551 | | 602 |
| Current year | 551 | | 718 |
| 1 year | 551 | | 718 |
| 3 years | 551 | | 726 |
| 5 years | 549 | | 726 |
| 10 years | 415 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -21.40% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
