|
Market Closed -
OTC Markets
18:32:09 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6000 USD | +0.18% |
|
+14.99% | -49.58% |
| 10-01 | Asante Gold Secures Extensions on Key Financing Deadlines | MT |
| 09-30 | Asante Gold Corporation Provides Financing Update | CI |
Stock exchange
OTC Markets
ASGOF 0.6000 $
+0.18%
4.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASE | 0.7500CAD | -8.54% | 438K $ | ||
OTC Markets
| ASGOF | 0.6000USD | +0.18% | 4.71K $ | |
|
Tradegate
| 1A9 | 0.4898EUR | +3.25% | 20.08 € | |
|
Deutsche Boerse AG
| 1A9 | 0.4572EUR | -10.62% | 0 € | |
|
Börse Stuttgart
| 1A9 | 0.4666EUR | -0.09% | 0 € |
Quotes 5-day view: Asante Gold Corporation
Delayed Quote OTC Markets
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5218 | $0.5345 | $0.5500 | $0.5990 | $0.6000 |
| Volume | 11,257 | 161,814 | 30,500 | 8,600 | 7,850 |
| Change | +7.51% | +2.43% | +2.90% | +8.90% | +0.18% |
| Opening | $0.5148 | $0.5300 | $0.5500 | $0.5700 | $0.6000 |
| High | $0.5218 | $0.5594 | $0.5500 | $0.6098 | $0.6000 |
| Low | $0.5148 | $0.5300 | $0.5500 | $0.5700 | $0.6000 |
Performance
| 1 day | +0.18% | ||
| 1 week | +14.99% | ||
| Current month | +9.09% | ||
| 1 month | -15.05% | ||
| 3 months | +2.74% | ||
| 6 months | -37.44% | ||
| Current year | -49.58% | ||
| 1 year | -61.54% | ||
| 3 years | -41.35% | ||
| 5 years | -48.17% | ||
| 10 years | +434.28% |
Volumes
marketsDaily volume
7,850
Estimated daily volume
7,850
Avg. Volume 20 sessions
44,562
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
26,737.2
Record volume 1
1,403,723
Record volume 2
517,483
Record volume 3
493,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
526
Number of employees
1,373
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.5611
Moving average 20 days
0.4936
Moving average 50 days
0.6046
Moving average 100 days
0.6141
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-17.73%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
54.79
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | 0.00% | -61.54% | -41.35% | - | |
| -2.62% | -1.45% | +31.15% | +194.10% | 119B | |
| -3.57% | -5.24% | -5.47% | +138.97% | 107B | |
| -5.98% | -6.08% | +7.74% | +253.71% | 89.2B | |
| -5.49% | -6.05% | +22.66% | +133.41% | 67.1B | |
| -6.78% | -8.41% | +27.33% | +192.38% | 60.05B | |
| -4.97% | -4.91% | +22.56% | +70.64% | 47B | |
| -6.89% | -6.97% | +27.78% | +337.77% | 43.48B | |
| -1.14% | -18.33% | -6.63% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -3.32% | -7.31% | +5.37% | +154.95% | 60.71B | |
| Weighted average by Cap. | -3.79% | -6.40% | +14.15% | +181.99% |
Historical Quotes: Asante Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.49 | | 0.64 |
| Current year | 0.44 | | 1.55 |
| 1 year | 0.44 | | 1.67 |
| 3 years | 0.44 | | 1.85 |
| 5 years | 0.44 | | 1.85 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -49.58% | ||
| 2025 | +64.82% | ||
| 2024 | -32.52% | ||
| 2023 | +4.39% | ||
| 2022 | +19.04% | ||
| 2021 | +957.76% | ||
| 2020 | +167.50% | ||
| 2019 | -11.49% | ||
| 2018 | -54.76% | ||
| 2017 | -38.76% | ||
| 2016 | -56.68% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- ASE Stock
- ASGOF Stock
- Quotes Asante Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
