|
Market Closed -
Japan Exchange
10:30:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 859.00 JPY | +0.35% |
|
-1.72% | -15.95% |
| 09-29 | Asanuma Corporation Announces Resignation of Seiya Kinoshita as Outside Director, Effective September 30, 2026 | CI |
| 09-18 | Asanuma Completes Nearly 130 Million Yen Restricted Stock Disposal | MT |
Stock exchange
Japan Exchange
1852 859.00 ¥
+0.35%
146M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1852 | 859.00JPY | +0.35% | 146M ¥ |
Quotes 5-day view: Asanuma Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥868.00 | ¥855.00 | ¥857.00 | ¥856.00 | ¥859.00 |
| Volume | 158,200 | 273,600 | 477,600 | 176,400 | 170,000 |
| Change | -0.69% | -1.50% | +0.23% | -0.12% | +0.35% |
| Opening | ¥878.00 | ¥870.00 | ¥859.00 | ¥859.00 | ¥856.00 |
| High | ¥878.00 | ¥872.00 | ¥860.00 | ¥868.00 | ¥861.00 |
| Low | ¥865.00 | ¥855.00 | ¥847.00 | ¥856.00 | ¥856.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.72% | ||
| Current month | +0.35% | ||
| 1 month | -0.58% | ||
| 3 months | -1.38% | ||
| 6 months | -7.34% | ||
| Current year | -15.95% | ||
| 1 year | -0.92% | ||
| 3 years | +20.82% | ||
| 5 years | +84.53% | ||
| 10 years | +249.19% |
Volumes
marketsDaily volume
170,000
Estimated daily volume
170,000
Avg. Volume 20 sessions
267,287
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
229,599,533
Avg. Volume 20 sessions USD
1,450,839.45
Record volume 1
202,419,000
Record volume 2
91,627,000
Record volume 3
61,264,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,463,831,858
Market Cap (USD)
427,454,313
Net sales (JPY)
175,294,000,000
Net sales (USD)
1,110,671,812
Number of employees
1,806
Sales / Employee (JPY)
97,062,016
Sales / Employee (USD)
614,990
Free-Float
85.51%
Free-Float capitalization (JPY)
58,680,339,536
Free-Float capitalization (USD)
371,801,653
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
859
Moving average 20 days
857.05
Moving average 50 days
885.24
Moving average 100 days
869.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
42.82
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.72% | -0.92% | +20.82% | 427M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| -1.45% | -0.23% | -6.11% | +1.90% | 68.46B | |
| +0.25% | +7.49% | -0.88% | +35.65% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| -0.62% | +4.91% | -4.90% | +77.42% | 41.57B | |
| -0.50% | -1.10% | +47.96% | +297.47% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| -0.08% | -0.49% | +24.54% | +169.55% | 27.15B | |
| Average | -0.45% | +4.52% | +10.90% | +161.65% | 42.09B | |
| Weighted average by Cap. | -0.57% | +6.09% | +13.64% | +172.25% |
Historical Quotes: Asanuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YPIuNl2l-tsph4Xl5G5aSPtanQixNICNssrFLqTS2_4.Ep1kYCrMpe1A9umcryUMOKk030mCUNfnyqT9TdWi77Ulk1xVbdCKuEzY8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 859.00 | 29,200 | 170,000 |
| 10:24:54 | 858.00 | 100 | 140,800 |
| 10:24:54 | 858.00 | 100 | 140,700 |
| 10:24:51 | 858.00 | 100 | 140,600 |
| 10:24:19 | 858.00 | 100 | 140,500 |
| 10:23:31 | 858.00 | 100 | 140,400 |
| 10:23:04 | 858.00 | 100 | 140,300 |
| 10:20:44 | 859.00 | 200 | 140,200 |
| 10:20:44 | 859.00 | 100 | 140,000 |
| 10:20:44 | 859.00 | 300 | 139,900 |
Price Extremes
| 1 week | 847 |  | 872 |
| 1 month | 835 | | 880 |
| Current year | 767 | | 1,233 |
| 1 year | 767 | | 1,233 |
| 3 years | 590 | | 1,233 |
| 5 years | 449 | | 1,233 |
| 10 years | 223.1 | | 1,233 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +52.99% | ||
| 2024 | -13.47% | ||
| 2023 | +27.81% | ||
| 2022 | +9.82% | ||
| 2021 | +38.19% | ||
| 2020 | -16.12% | ||
| 2019 | +73.94% | ||
| 2018 | -33.14% | ||
| 2017 | +6.53% | ||
| 2016 | +22.76% | ||
| 2015 | +97.47% | ||
| 2014 | -9.71% | ||
| 2013 | +124.36% | ||
| 2012 | +23.81% | ||
| 2011 | +16.67% | ||
| 2010 | -16.92% | ||
| 2009 | +14.04% | ||
| 2008 | -63.46% | ||
| 2007 | -15.68% | ||
| 2006 | -40.71% | ||
| 2005 | +49.28% | ||
| 2004 | +38.41% | ||
| 2003 | +69.66% | ||
| 2002 | -11.88% | ||
| 2001 | -23.48% | ||
| 2000 | -14.84% | ||
| 1999 | -9.36% | ||
| 1998 | +7.55% | ||
| 1997 | -62.59% | ||
| 1996 | -22.73% | ||
| 1995 | +10.00% | ||
| 1994 | +0.40% | ||
| 1993 | -1.58% | ||
| 1992 | -57.12% |
- Stock Market
- Stocks
- 1852 Stock
- Quotes Asanuma Corporation
Select your edition
All financial news and data tailored to specific country editions
