|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 912.00 JPY | +4.23% |
|
+4.71% | -10.76% |
| 08-06 | Asanuma Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-06 | Asanuma Corporation announces an Equity Buyback. | CI |
Quotes 5-day view: Asanuma Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥866.00 | ¥865.00 | ¥866.00 | ¥875.00 | ¥912.00 |
| Volume | 523,700 | 334,500 | 302,900 | 445,500 | 1,330,500 |
| Change | -0.57% | -0.12% | +0.12% | +1.04% | +4.23% |
| Opening | ¥867.00 | ¥867.00 | ¥869.00 | ¥875.00 | ¥920.00 |
| High | ¥869.00 | ¥871.00 | ¥870.00 | ¥884.00 | ¥927.00 |
| Low | ¥850.00 | ¥859.00 | ¥861.00 | ¥872.00 | ¥899.00 |
Performance
| 1 day | +4.23% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +7.17% | ||
| 3 months | -1.83% | ||
| 6 months | -20.70% | ||
| Current year | -10.76% | ||
| 1 year | +8.19% | ||
| 3 years | +30.66% | ||
| 5 years | +100.88% | ||
| 10 years | +312.67% |
Volumes
marketsDaily volume
1,330,500
Estimated daily volume
1,330,500
Avg. Volume 20 sessions
521,757
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
475,842,384
Avg. Volume 20 sessions USD
3,013,985.66
Record volume 1
202,419,000
Record volume 2
91,627,000
Record volume 3
61,264,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
73,622,856,199
Market Cap (USD)
466,847,955
Net sales (JPY)
175,294,000,000
Net sales (USD)
1,111,552,168
Number of employees
1,806
Sales / Employee (JPY)
97,062,016
Sales / Employee (USD)
615,477
Free-Float
86.81 %
Free-Float capitalization (JPY)
63,960,253,590
Free-Float capitalization (USD)
405,576,680
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
876.8
Moving average 20 days
863.35
Moving average 50 days
835.58
Moving average 100 days
890.04
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-2.41%
RSI 9 days
59.14
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +4.71% | +8.19% | +30.66% | 467M | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | +0.17% | +0.77% | +47.10% | +216.77% | 48.56B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.61% | +239.46% |
Historical Quotes: Asanuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f2af8ced5581b2599202fc72c52.G4oSQdhrwWxJQj7F9WhAoAlUrW0je9ZyEpNpk45h9l8.TMFVBKJGjAUINVmUxxA4lURnlD1vT-8-X91YpccrozBf2UYwmzGeKyUMDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 912.00 | 80,900 | 1,330,500 |
| 10:24:57 | 916.00 | 200 | 1,249,600 |
| 10:24:57 | 920.00 | 200 | 1,249,400 |
| 10:24:57 | 919.00 | 1,600 | 1,249,200 |
| 10:24:57 | 918.00 | 1,200 | 1,247,600 |
| 10:24:57 | 917.00 | 1,600 | 1,246,400 |
| 10:24:57 | 916.00 | 1,200 | 1,244,800 |
| 10:24:57 | 915.00 | 600 | 1,243,600 |
| 10:24:54 | 915.00 | 100 | 1,243,000 |
| 10:24:54 | 915.00 | 300 | 1,242,900 |
Course Extremes
| 1 week | 850 |  | 927 |
| 1 month | 837 | | 927 |
| Current year | 767 | | 1,233 |
| 1 year | 767 | | 1,233 |
| 3 years | 590 | | 1,233 |
| 5 years | 437 | | 1,233 |
| 10 years | 215 | | 1,233 |
Monthly variations
Annual variations
| 2026 | -10.76% | ||
| 2025 | +52.99% | ||
| 2024 | -13.47% | ||
| 2023 | +27.81% | ||
| 2022 | +9.82% | ||
| 2021 | +38.19% | ||
| 2020 | -16.12% | ||
| 2019 | +73.94% | ||
| 2018 | -33.14% | ||
| 2017 | +6.53% | ||
| 2016 | +22.76% | ||
| 2015 | +97.47% | ||
| 2014 | -9.71% | ||
| 2013 | +124.36% | ||
| 2012 | +23.81% | ||
| 2011 | +16.67% | ||
| 2010 | -16.92% | ||
| 2009 | +14.04% | ||
| 2008 | -63.46% | ||
| 2007 | -15.68% | ||
| 2006 | -40.71% | ||
| 2005 | +49.28% | ||
| 2004 | +38.41% | ||
| 2003 | +69.66% | ||
| 2002 | -11.88% | ||
| 2001 | -23.48% | ||
| 2000 | -14.84% | ||
| 1999 | -9.36% | ||
| 1998 | +7.55% | ||
| 1997 | -62.59% | ||
| 1996 | -22.73% | ||
| 1995 | +10.00% | ||
| 1994 | +0.40% | ||
| 1993 | -1.58% | ||
| 1992 | -57.12% |
- Stock Market
- Stocks
- 1852 Stock
- Quotes Asanuma Corporation
Select your edition
All financial news and data tailored to specific country editions
