Inactive Instrument
Quotes Ascent Resources Plc London S.E.
Stocks
GB00B03W6Y84
Oil & Gas Exploration and Production
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 06-23 | EARNINGS AND TRADING: ValiRx profit slides; Ukrproduct loss narrows | AN |
| 06-22 | Ascent Resources Raises GBP400,000 from Private Placement of New Shares | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AST | 0.4150GBX | -.--% | 0 p | ||
Deutsche Boerse AG
| A2N | 0.003000EUR | -.--% | 0 € | |
|
Börse Stuttgart
| A2N | 0.003500EUR | -.--% | 0 € |
Basic data
Market Cap (GBX)
3,697,182
Market Cap (USD)
5,039,230
Net sales ()
0
Net sales (USD)
0
Free-Float
58.01 %
Free-Float capitalization (GBX)
2,250,654
Free-Float capitalization (USD)
3,067,623
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 5.04M | |
| -0.01% | +6.38% | +39.36% | +16.12% | 162B | |
| +0.53% | +6.63% | +64.41% | +70.40% | 106B | |
| +0.57% | +7.32% | +26.37% | +18.42% | 80.28B | |
| -0.36% | +5.04% | +33.76% | -2.56% | 61.28B | |
| +1.18% | +5.29% | +100.13% | +74.91% | 60.8B | |
| -0.14% | +4.07% | +47.07% | +42.09% | 59.01B | |
| -0.41% | +7.09% | +39.65% | -1.29% | 56.46B | |
| +0.51% | +3.62% | +26.94% | -11.25% | 46.03B | |
| -1.67% | -1.67% | +43.24% | +14.03% | 35.77B | |
| Average | +0.02% | +5.30% | +46.77% | +24.54% | 66.77B | |
| Weighted average by Cap. | +0.12% | +5.88% | +46.85% | +27.48% |
Historical Quotes: Ascent Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- AST Stock
- Stock
- Quotes Ascent Resources Plc
Select your edition
All financial news and data tailored to specific country editions
