|
Delayed
Australian S.E.
08:29:13 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0510 AUD | -3.77% |
|
-12.07% | -7.27% |
| 08-28 | ASF Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Tranche Update on ASF Group Limited's Equity Buyback Plan announced on August 12, 2025. | CI |
Stock exchange
Australian S.E.
AFA 0.0510 $
-3.77%
197.52
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFA | 0.0510AUD | -3.77% | 197.52 $ |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0580 | A$0.0540 | A$0.0530 | A$0.0510 | A$0.0510 |
| Volume | 1,845 | 4,812 | 38 | 3,873 | 3,873 |
| Change | - | -6.90% | -1.85% | -3.77% | -3.77% |
| Opening | A$0.0580 | A$0.0550 | A$0.0530 | A$0.0510 | A$0.0510 |
| High | A$0.0580 | A$0.0550 | A$0.0530 | A$0.0510 | A$0.0510 |
| Low | A$0.0580 | A$0.0540 | A$0.0530 | A$0.0510 | A$0.0510 |
Performance
| 1 day | -3.77% | ||
| 1 week | -12.07% | ||
| Current month | -15.00% | ||
| 1 month | -27.14% | ||
| 3 months | -15.00% | ||
| 6 months | -19.05% | ||
| Current year | -7.27% | ||
| 1 year | +750.00% | ||
| 3 years | -1.92% | ||
| 5 years | +2.00% | ||
| 10 years | -79.60% |
Volumes
marketsDaily volume
3,873
Estimated daily volume
24,514
Avg. Volume 20 sessions
2,828
Daily volume ratio
8.67
Avg. Volume 20 sessions AUD
144.23
Avg. Volume 20 sessions USD
102.88
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
42,191,499
Market Cap (USD)
30,100,235
Net sales ()
245,594
Net sales (USD)
175,212
Free-Float
20.01%
Free-Float capitalization (AUD)
8,444,604
Free-Float capitalization (USD)
6,024,545
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0662
Moving average 50 days
0.0632
Moving average 100 days
0.0632
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+29.80%
Price spread / (MMA50)
+23.92%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
9.29
RSI 14 days
20.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -12.07% | +750.00% | -1.92% | 30.1M | |
| +0.28% | -4.70% | -14.10% | +76.68% | 40.69B | |
| -1.36% | -6.81% | -16.79% | +3.09% | 19.35B | |
| -0.99% | -5.19% | +9.98% | +119.80% | 15.96B | |
| +0.42% | -3.96% | -10.63% | +12.05% | 11.11B | |
| 0.00% | +1.53% | -4.33% | -17.70% | 10.25B | |
| +1.81% | -4.22% | -59.89% | -28.79% | 7.34B | |
| -1.32% | -5.56% | -33.43% | -11.76% | 6.05B | |
| +1.02% | -4.60% | -43.38% | -14.28% | 4.77B | |
| -0.62% | -1.06% | +13.96% | +45.69% | 4.27B | |
| Average | -0.45% | -4.34% | +59.14% | +18.28% | 11.98B | |
| Weighted average by Cap. | -0.16% | -5.12% | -13.92% | +40.80% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.01 | | 0.35 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
