|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | 0.00% |
|
0.00% | +27.27% |
| 06-01 | ASF Group To Sell ASF Coking Coal to Terra Mineral Resources Investment for AU$3.1 Million | MT |
| 06-01 | ASF Group completes strategic divestment of coking coal assets | RE |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 22/07/2026 | 28/07/2026 | |
|---|---|---|---|
| Last | A$0.0700 | A$0.0700 | A$0.0700 |
| Volume | 17,058 | 30,790 | 597 |
| Change | - | 0.00% | 0.00% |
| Opening | A$0.0680 | A$0.0700 | A$0.0700 |
| High | A$0.0700 | A$0.0700 | A$0.0700 |
| Low | A$0.0680 | A$0.0700 | A$0.0690 |
Performance
| Current month | +7.69% | ||
| 1 month | +12.90% | ||
| 3 months | +22.81% | ||
| Current year | +27.27% | ||
| 1 year | +2,233.33% | ||
| 3 years | +6.06% | ||
| 5 years | +34.62% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
597
Estimated daily volume
597
Avg. Volume 20 sessions
15,911
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
1,113.77
Avg. Volume 20 sessions USD
774.26
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
55,430,435
Market Cap (USD)
38,675,994
Net sales ()
245,594
Net sales (USD)
171,361
Free-Float
20.01 %
Free-Float capitalization (AUD)
11,101,369
Free-Float capitalization (USD)
7,745,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0643
Moving average 50 days
0.0625
Moving average 100 days
0.0617
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-11.86%
RSI 9 days
75.27
RSI 14 days
66.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2,233.33% | +6.06% | 38.68M | |
| +2.20% | +6.35% | +0.33% | +78.46% | 43.06B | |
| +1.59% | +0.48% | -14.18% | -7.45% | 19.07B | |
| +2.98% | +5.75% | +30.62% | +107.04% | 15.92B | |
| +2.41% | +4.17% | +5.02% | +6.56% | 11.36B | |
| +2.68% | +7.23% | -5.99% | -21.47% | 10.09B | |
| +5.69% | +6.32% | -57.12% | -35.62% | 7.71B | |
| +1.80% | -0.38% | -24.96% | -0.85% | 6.58B | |
| +1.87% | +6.25% | -23.51% | +11.16% | 5.32B | |
| -1.23% | -5.94% | -2.02% | +28.58% | 4.32B | |
| Average | +1.96% | +2.05% | +214.15% | +17.25% | 12.35B | |
| Weighted average by Cap. | +2.30% | +2.64% | -3.43% | +38.07% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0 | | 0.35 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
