|
Market Closed -
Australian S.E.
08:04:58 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | -4.76% |
|
-4.76% | -27.27% |
| 08-28 | ASF Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Tranche Update on ASF Group Limited's Equity Buyback Plan announced on August 12, 2025. | CI |
Stock exchange
Australian S.E.
AFA 0.0400 $
-4.76%
375.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFA | 0.0400AUD | -4.76% | 375.6 $ |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | |
|---|---|---|
| Last | A$0.0420 | A$0.0400 |
| Volume | 47 | 9,390 |
| Change | - | -4.76% |
| Opening | A$0.0420 | A$0.0410 |
| High | A$0.0420 | A$0.0410 |
| Low | A$0.0420 | A$0.0400 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -14.89% | ||
| 1 month | -14.89% | ||
| 3 months | -42.86% | ||
| 6 months | -29.82% | ||
| Current year | -27.27% | ||
| 1 year | -88.57% | ||
| 3 years | -11.11% | ||
| 5 years | -23.08% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
9,390
Estimated daily volume
9,390
Avg. Volume 20 sessions
2,331
Daily volume ratio
4.03
Avg. Volume 20 sessions AUD
93.24
Avg. Volume 20 sessions USD
65.49
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
31,673,303
Market Cap (USD)
22,291,015
Net sales ()
5,356,455
Net sales (USD)
3,769,762
Free-Float
20.01%
Free-Float capitalization (AUD)
6,339,640
Free-Float capitalization (USD)
4,461,707
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0513
Moving average 50 days
0.0598
Moving average 100 days
0.0596
Price spread / (MMA20)
+28.25%
Price spread / (MMA50)
+49.50%
Price spread / (MMA100)
+49.00%
STIM
RSI 9 days
2.63
RSI 14 days
9.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | -88.57% | -11.11% | 22.29M | |
| +0.65% | +5.78% | -14.69% | +93.23% | 37.06B | |
| +2.07% | +3.07% | +2.35% | +14.32% | 19.91B | |
| +0.97% | +18.73% | +17.21% | +185.35% | 16.15B | |
| +4.13% | +2.62% | -1.38% | +27.41% | 11.14B | |
| +1.27% | 0.00% | -9.43% | -17.53% | 9.24B | |
| +0.36% | -5.54% | -53.21% | -15.69% | 7.02B | |
| +0.30% | +1.72% | -6.51% | +4.16% | 6.35B | |
| -0.31% | +3.92% | -39.53% | +9.02% | 4.91B | |
| -0.52% | +0.52% | -24.61% | +29.95% | 3.58B | |
| Average | +0.62% | -0.10% | -21.84% | +31.91% | 11.54B | |
| Weighted average by Cap. | +1.34% | +0.88% | -8.85% | +60.18% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.31 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
