Quotes Ashmore Group Plc OTC Markets
Stocks
AJMPF
GB00B132NW22
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
20:35:26 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.850 USD | -3.39% |
|
-3.39% | +23.91% |
| 07-16 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 07-15 | Bank of America raises Imperial Brands to 'buy' | AN |
Stock exchange
OTC Markets
AJMPF 2.850 $
-3.39%
35.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHM | 226.40GBX | +1.62% | 86.51M p | ||
CBOE
| ASHM | 225.20GBX | +1.26% | 29.18M p | |
|
OTC Markets
| AJMPF | 2.850USD | -3.39% | 35.62K $ | |
|
Tradegate
| A1B | 2.642EUR | +0.99% | 10.45K € | |
|
Deutsche Boerse AG
| A1B | 2.582EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| A1B | 2.622EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| A1B | 2.636EUR | +0.23% | 0 € | |
|
Berne S.E.
| ASHM | 2.453CHF | +0.25% | 0 CHF |
Quotes 5-day view: Ashmore Group Plc
Delayed Quote OTC Markets
| 18/08/2026 | |
|---|---|
| Last | $2.850 |
| Volume | 12,500 |
| Change | - |
| Opening | $2.850 |
| High | $2.850 |
| Low | $2.850 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -8.65% | ||
| 3 months | +3.90% | ||
| 6 months | -16.18% | ||
| Current year | +23.91% | ||
| 1 year | +23.91% | ||
| 3 years | +14.00% | ||
| 5 years | -46.68% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
12,500
Avg. Volume 20 sessions
4,383
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
12,491.55
Record volume 1
850,415
Record volume 2
789,924
Record volume 3
603,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,002,938,523
Net sales (GBP)
144,100,000
Net sales (USD)
196,083,768
Number of employees
279
Sales / Employee (GBP)
516,487
Sales / Employee (USD)
702,809
Free-Float
62.31 %
Free-Float capitalization (USD)
1,368,188,709
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.573
Moving average 50 days
2.419
Moving average 100 days
2.868
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
+0.64%
RSI 9 days
52.73
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -3.39% | +23.91% | +14.00% | 2B | |
| +3.20% | -0.90% | -13.27% | +46.97% | 116B | |
| +3.05% | -0.40% | -20.50% | +83.49% | 99.15B | |
| +1.99% | +0.53% | -20.76% | +44.27% | 32.55B | |
| -0.47% | -0.26% | +44.40% | +82.48% | 22.28B | |
| -0.03% | +1.16% | +36.91% | +29.40% | 17.26B | |
| +2.13% | +2.34% | -21.06% | +66.78% | 17.6B | |
| -0.25% | +2.60% | - | - | 15.92B | |
| +0.66% | -0.35% | -11.57% | +2.70% | 14.22B | |
| +0.60% | -1.10% | - | - | 11.8B | |
| Average | +0.75% | +0.32% | +2.26% | +46.26% | 34.89B | |
| Weighted average by Cap. | +2.21% | -0.15% | -9.68% | +58.41% |
Historical Quotes: Ashmore Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.85 |  | 2.85 |
| 1 month | 2.85 | | 2.95 |
| Current year | 2.41 | | 3.49 |
| 1 year | 1.98 | | 3.49 |
| 3 years | 1.74 | | 3.49 |
| 5 years | 1.74 | | 5.45 |
| 10 years | 1.74 | | 7.58 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | +15.61% | ||
| 2024 | -13.50% | ||
| 2023 | -16.36% | ||
| 2022 | -31.09% | ||
| 2021 | -34.04% | ||
| 2020 | -12.19% | ||
| 2019 | +43.24% | ||
| 2018 | -10.26% | ||
| 2017 | +55.82% | ||
| 2016 | -8.02% | ||
| 2015 | -16.89% | ||
| 2014 | -32.49% | ||
| 2013 | +9.10% | ||
| 2012 | +23.43% | ||
| 2009 | +141.46% | ||
| 2008 | -2.38% |
- Stock Market
- Stocks
- ASHM Stock
- AJMPF Stock
- Quotes Ashmore Group Plc
Select your edition
All financial news and data tailored to specific country editions
