|
Market Closed -
TEL AVIV STOCK EXCHANGE
19:24:28 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,369.00 ILa | 0.00% |
|
-10.80% | -34.08% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ASHO 5,369.00 ILa
0.00%
124M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHO | 5,369.00ILa | 0.00% | 124M ILa | ||
OTC Markets
| ASAKF | 16.33USD | -1.80% | 10.29K $ |
Quotes 5-day view: Ashot Ashkelon Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 6,023.00 | ILA 6,019.00 | ILA 5,890.00 | ILA 5,553.00 | ILA 5,369.00 |
| Volume | 33,995 | 20,380 | 4,354 | 31,838 | 20,208 |
| Change | -6.11% | -0.07% | -2.14% | -5.72% | -3.31% |
| Opening | ILA 6,380.00 | ILA 6,050.00 | ILA 6,019.00 | ILA 5,890.00 | ILA 5,598.00 |
| High | ILA 6,416.00 | ILA 6,050.00 | ILA 6,019.00 | ILA 5,890.00 | ILA 5,607.00 |
| Low | ILA 6,009.00 | ILA 5,900.00 | ILA 5,860.00 | ILA 5,553.00 | ILA 5,362.00 |
Performance
| 1 week | -10.80% | ||
| Current month | -15.54% | ||
| 1 month | -15.25% | ||
| 3 months | -31.19% | ||
| 6 months | -45.60% | ||
| Current year | -34.08% | ||
| 1 year | -13.74% | ||
| 3 years | +151.12% | ||
| 5 years | +255.80% | ||
| 10 years | +668.21% |
Volumes
marketsDaily volume
23,150
Estimated daily volume
23,150
Avg. Volume 20 sessions
28,483
Daily volume ratio
0.81
Avg. Volume 20 sessions ILa
152,925,227
Avg. Volume 20 sessions USD
491,960.46
Record volume 1
10,159,595
Record volume 2
8,861,598
Record volume 3
6,832,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,360,737,130
Market Cap (USD)
435,589,209
Net sales ()
458,732,000
Net sales (USD)
146,845,930
Number of employees
521
Sales / Employee (ILS)
880,484
Sales / Employee (USD)
281,854
Free-Float
50.46%
Free-Float capitalization (ILa)
686,636,148
Free-Float capitalization (USD)
219,800,937
Average Daily Capital Traded
11.24%
Indicators
Moving average 5 days
5,770.8
Moving average 20 days
6,088.15
Moving average 50 days
6,390.44
Moving average 100 days
7,357.05
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+37.03%
RSI 9 days
30.39
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.80% | -13.74% | +151.12% | 436M | |
| +3.81% | +6.36% | -0.66% | +184.32% | 311B | |
| +2.51% | +2.83% | +13.53% | +154.84% | 264B | |
| +2.48% | +1.16% | -5.45% | +56.13% | 169B | |
| +2.74% | +9.39% | +32.97% | +44.74% | 145B | |
| +1.56% | +2.02% | +10.82% | +536.14% | 139B | |
| +4.07% | -7.38% | -18.67% | -4.74% | 132B | |
| +3.42% | -6.89% | -7.38% | +89.87% | 126B | |
| +4.18% | +5.02% | +7.25% | +54.15% | 95.73B | |
| +2.30% | +2.09% | -3.61% | +20.31% | 78.53B | |
| Average | +2.71% | -2.21% | +1.51% | +128.69% | 146.16B | |
| Weighted average by Cap. | +3.03% | -0.69% | +3.93% | +141.00% |
Historical Quotes: Ashot Ashkelon Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3565599318375b1547289.1b7kSFvKkoRJi6GJe-yh7pJsxOH2pAB058ulPm5Nkrk.nO_VO2y4y9AQ88LlPILx3MMtvb7E_UQl1aTrDFcv9NqK6IUDLYLgtD24wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:28 | 5,369.00 | 502 | 27,734 |
| 19:24:26 | 5,369.00 | 4,584 | 27,232 |
| 19:24:26 | 5,369.00 | 4,584 | 22,648 |
| 19:13:40 | 5,374.00 | 112 | 18,064 |
| 19:13:01 | 5,381.00 | 444 | 17,952 |
| 19:13:01 | 5,381.00 | 56 | 17,508 |
| 19:10:44 | 5,346.00 | 11 | 17,452 |
| 19:10:36 | 5,362.00 | 29 | 17,441 |
| 19:10:36 | 5,363.00 | 16 | 17,412 |
Price Extremes
| 1 week | 5,310 |  | 6,019 |
| 1 month | 5,310 | | 6,761 |
| Current year | 5,310 | | 13,520 |
| 1 year | 5,310 | | 13,520 |
| 3 years | 1,985 | | 13,520 |
| 5 years | 1,350 | | 13,520 |
| 10 years | 440 | | 13,520 |
Monthly variations
Annual variations
| 2026 | -34.08% | ||
| 2025 | +59.18% | ||
| 2024 | +92.95% | ||
| 2023 | +92.17% | ||
| 2022 | -11.20% | ||
| 2021 | +36.20% | ||
| 2020 | +30.31% | ||
| 2019 | -8.21% | ||
| 2018 | +31.48% | ||
| 2017 | +3.97% | ||
| 2016 | +45.59% | ||
| 2015 | +9.86% | ||
| 2014 | -42.71% | ||
| 2013 | -7.50% | ||
| 2012 | +79.97% | ||
| 2011 | +26.78% | ||
| 2010 | +41.37% | ||
| 2009 | +356.80% | ||
| 2008 | -82.12% | ||
| 2007 | -8.00% | ||
| 2006 | -9.55% | ||
| 2005 | +16.25% | ||
| 2004 | +128.38% | ||
| 2003 | -16.69% | ||
| 2002 | -32.06% | ||
| 2001 | -39.24% | ||
| 2000 | -30.09% | ||
| 1999 | +174.17% | ||
| 1998 | -36.84% | ||
| 1997 | +43.94% | ||
| 1996 | +91.30% |
- Stock Market
- Stocks
- ASHO Stock
- Quotes Ashot Ashkelon Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
