|
Market Closed -
Hong Kong S.E.
12:08:14 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2220 HKD | 0.00% |
|
0.00% | -0.45% |
Stock exchange
Hong Kong S.E.
104 0.2220 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 104 | 0.2220HKD | 0.00% | 0 $ |
Quotes 5-day view: Asia Commercial Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2220 | HK$0.2220 | HK$0.2200 | HK$0.2210 | HK$0.2220 |
| Volume | 0 | 0 | 1,100,000 | 15,000 | 55,000 |
| Change | 0.00% | 0.00% | -0.90% | +0.45% | +0.45% |
| Opening | HK$0.2220 | HK$0.2220 | HK$0.2230 | HK$0.2190 | HK$0.2220 |
| High | HK$0.2220 | HK$0.2220 | HK$0.2270 | HK$0.2190 | HK$0.2220 |
| Low | HK$0.2220 | HK$0.2220 | HK$0.2150 | HK$0.2190 | HK$0.2210 |
Performance
| Current month | -1.33% | ||
| 1 month | -11.20% | ||
| 3 months | -3.48% | ||
| 6 months | +5.71% | ||
| Current year | -0.45% | ||
| 1 year | -4.72% | ||
| 3 years | -3.48% | ||
| 5 years | -11.20% | ||
| 10 years | -50.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
344,188
Daily volume ratio
0
Avg. Volume 20 sessions HKD
76,409.74
Avg. Volume 20 sessions USD
9,743.01
Record volume 1
111,069,000
Record volume 2
48,362,590
Record volume 3
38,649,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
165,861,358
Market Cap (USD)
21,145,752
Net sales (HKD)
669,553,000
Net sales (USD)
85,361,665
Number of employees
113
Sales / Employee (HKD)
5,925,248
Sales / Employee (USD)
755,413
Free-Float
31.2%
Free-Float capitalization (HKD)
51,753,463
Free-Float capitalization (USD)
6,598,076
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2214
Moving average 20 days
0.2304
Moving average 50 days
0.239
Moving average 100 days
0.2389
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+7.61%
RSI 9 days
34.57
RSI 14 days
35.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.72% | -3.48% | 21.15M | |
| +0.20% | +0.58% | +18.04% | +186.12% | 6.3B | |
| +1.81% | +0.55% | +5.63% | +36.77% | 3.85B | |
| -1.07% | +1.76% | -22.74% | -38.24% | 2.66B | |
| +0.37% | +4.35% | +92.07% | +24.64% | 2.11B | |
| +5.00% | +15.46% | - | - | 1.97B | |
| +0.62% | +5.87% | -36.67% | +26.20% | 1.92B | |
| +3.86% | +7.92% | +157.42% | +337.99% | 1.66B | |
| +0.66% | +1.42% | -18.26% | +7.43% | 1.59B | |
| +2.04% | +7.10% | - | - | 1.47B | |
| Average | +1.35% | +2.53% | +23.85% | +72.18% | 2.36B | |
| Weighted average by Cap. | +1.18% | +1.40% | +21.48% | +93.91% |
Historical Quotes: Asia Commercial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.21 | | 0.26 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.21 | | 0.26 |
| 3 years | 0.18 | | 0.34 |
| 5 years | 0.18 | | 0.35 |
| 10 years | 0.18 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -0.45% | ||
| 2025 | -3.46% | ||
| 2024 | -26.67% | ||
| 2023 | +55.94% | ||
| 2022 | -6.05% | ||
| 2021 | -10.42% | ||
| 2020 | -45.45% | ||
| 2019 | +11.39% | ||
| 2018 | -10.23% | ||
| 2017 | +2.80% | ||
| 2016 | +11.46% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -84.88% | ||
| 2012 | -46.64% | ||
| 2011 | -58.25% | ||
| 2010 | +400.00% | ||
| 2009 | +18.75% | ||
| 2008 | -40.00% | ||
| 2007 | -4.76% | ||
| 2006 | +37.70% | ||
| 2005 | +1.67% | ||
| 2004 | +106.90% | ||
| 2003 | +23.40% | ||
| 2002 | -12.96% | ||
| 2001 | -28.00% | ||
| 2000 | -43.18% | ||
| 1999 | +1.54% | ||
| 1998 | -9.72% | ||
| 1997 | +485.38% | ||
| 1996 | +4.24% | ||
| 1995 | -57.86% | ||
| 1994 | -61.11% | ||
| 1993 | -0.71% | ||
| 1992 | -24.27% | ||
| 1991 | +21.18% | ||
| 1990 | +45.55% | ||
| 1989 | -13.10% | ||
| 1988 | +28.05% | ||
| 1987 | -8.89% |
- Stock Market
- Stocks
- 104 Stock
- Quotes Asia Commercial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
