|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 HKD | -0.41% |
|
+0.42% | +7.62% |
| 06-22 | Asia Commercial Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-12 | Asia Commercial Forecasts Rise in Full-Year Profit | MT |
Quotes 5-day view: Asia Commercial Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2410 | HK$0.2400 |
| Volume | 70,000 | 0 | 25,000 | 0 | 65,000 |
| Change | 0.00% | 0.00% | 0.00% | +0.42% | -0.41% |
| Opening | HK$0.2400 | HK$0.2400 | HK$0.2460 | HK$0.2410 | HK$0.2400 |
| High | HK$0.2400 | HK$0.2400 | HK$0.2460 | HK$0.2410 | HK$0.2400 |
| Low | HK$0.2400 | HK$0.2400 | HK$0.2400 | HK$0.2410 | HK$0.2400 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +7.14% | ||
| 6 months | +5.26% | ||
| Current year | +7.62% | ||
| 1 year | -2.44% | ||
| 3 years | -7.69% | ||
| 5 years | -11.11% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
262,289
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
62,949.36
Avg. Volume 20 sessions USD
8,024.22
Record volume 1
111,069,000
Record volume 2
48,362,590
Record volume 3
38,649,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
180,082,636
Market Cap (USD)
22,955,172
Net sales (HKD)
669,553,000
Net sales (USD)
85,348,064
Number of employees
113
Sales / Employee (HKD)
5,925,248
Sales / Employee (USD)
755,293
Free-Float
31.2 %
Free-Float capitalization (HKD)
56,190,907
Free-Float capitalization (USD)
7,162,667
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2402
Moving average 20 days
0.2428
Moving average 50 days
0.242
Moving average 100 days
0.2321
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
49.31
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.42% | -2.44% | -7.69% | 22.96M | |
| +5.00% | -4.87% | -0.33% | +250.53% | 6.19B | |
| -1.16% | -0.26% | +27.29% | +15.15% | 3.8B | |
| -0.86% | +1.32% | -20.24% | -39.42% | 2.67B | |
| -0.40% | -0.27% | +112.24% | +6.30% | 2.34B | |
| +2.71% | +9.17% | -21.07% | +28.59% | 2.05B | |
| +0.39% | +4.26% | +22.31% | +21.14% | 1.9B | |
| +3.86% | -20.27% | +168.91% | +346.12% | 1.62B | |
| -0.36% | 0.00% | +36.14% | +34.15% | 1.38B | |
| -1.01% | +0.61% | - | - | 1.16B | |
| Average | +0.79% | -1.92% | +35.87% | +72.76% | 2.31B | |
| Weighted average by Cap. | +1.50% | -3.24% | +28.80% | +101.20% |
Historical Quotes: Asia Commercial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce91374871373591143.EhrGS8BANpdH7Xj4KzcDEj7sZ2qq3dbayRjb8gJQbcE.ZHaCALEFfvkftRyAXXwyZ3KhCgOc6ZKNnHmUymAfQLthebAglTgD_im1IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:29 | 0.2400 | 5,000 | 65,000 |
| 11:59:00 | 0.2400 | 5,000 | 60,000 |
| 11:52:48 | 0.2400 | 5,000 | 55,000 |
| 10:21:50 | 0.2400 | 25,000 | 50,000 |
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.21 | | 0.28 |
| 3 years | 0.18 | | 0.34 |
| 5 years | 0.18 | | 0.35 |
| 10 years | 0.18 | | 0.93 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | -3.46% | ||
| 2024 | -26.67% | ||
| 2023 | +55.94% | ||
| 2022 | -6.05% | ||
| 2021 | -10.42% | ||
| 2020 | -45.45% | ||
| 2019 | +11.39% | ||
| 2018 | -10.23% | ||
| 2017 | +2.80% | ||
| 2016 | +11.46% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -84.88% | ||
| 2012 | -46.64% | ||
| 2011 | -58.25% | ||
| 2010 | +400.00% | ||
| 2009 | +18.75% | ||
| 2008 | -40.00% | ||
| 2007 | -4.76% | ||
| 2006 | +37.70% | ||
| 2005 | +1.67% | ||
| 2004 | +106.90% | ||
| 2003 | +23.40% | ||
| 2002 | -12.96% | ||
| 2001 | -28.00% | ||
| 2000 | -43.18% | ||
| 1999 | +1.54% | ||
| 1998 | -9.72% | ||
| 1997 | +485.38% | ||
| 1996 | +4.24% | ||
| 1995 | -57.86% | ||
| 1994 | -61.11% | ||
| 1993 | -0.71% | ||
| 1992 | -24.27% | ||
| 1991 | +21.18% | ||
| 1990 | +45.55% | ||
| 1989 | -13.10% | ||
| 1988 | +28.05% | ||
| 1987 | -8.89% |
- Stock Market
- Stocks
- 104 Stock
- Quotes Asia Commercial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
