|
Market Closed -
Hong Kong S.E.
12:08:33 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1550 HKD | 0.00% |
|
+4.73% | +66.67% |
Stock exchange
Hong Kong S.E.
8620 0.1550 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8620 | 0.1550HKD | 0.00% | 0 $ |
Quotes 5-day view: Asia-express Logistics Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1500 | HK$0.1480 | HK$0.1550 | HK$0.1550 | HK$0.1550 |
| Volume | 70,000 | 330,000 | 470,000 | 565,000 | 0 |
| Change | +1.35% | -1.33% | +4.73% | 0.00% | 0.00% |
| Opening | HK$0.1480 | HK$0.1420 | HK$0.1490 | HK$0.1520 | HK$0.1550 |
| High | HK$0.1500 | HK$0.1490 | HK$0.1560 | HK$0.1620 | HK$0.1550 |
| Low | HK$0.1480 | HK$0.1400 | HK$0.1490 | HK$0.1500 | HK$0.1550 |
Performance
| 1 week | +4.73% | ||
| Current month | +9.15% | ||
| 1 month | +5.44% | ||
| 3 months | +9.93% | ||
| 6 months | -24.02% | ||
| Current year | +66.67% | ||
| 1 year | +76.14% | ||
| 3 years | +6.16% | ||
| 5 years | -13.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,451,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
225,008.39
Avg. Volume 20 sessions USD
28,703.42
Record volume 1
352,500,000
Record volume 2
102,080,000
Record volume 3
67,060,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
81,840,001
Market Cap (USD)
10,438,496
Net sales (HKD)
327,683,000
Net sales (USD)
41,795,182
Number of employees
175
Sales / Employee (HKD)
1,872,474
Sales / Employee (USD)
238,830
Free-Float
43.96 %
Free-Float capitalization (HKD)
42,842,775
Free-Float capitalization (USD)
5,464,493
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.1526
Moving average 20 days
0.1482
Moving average 50 days
0.1454
Moving average 100 days
0.1455
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.13%
RSI 9 days
62.71
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.73% | +76.14% | +6.16% | 10.44M | |
| -1.34% | -1.86% | +5.47% | +86.32% | 45.99B | |
| -2.06% | -0.27% | -3.53% | -10.05% | 12.54B | |
| -3.42% | -1.79% | -22.91% | +14.07% | 12.32B | |
| -0.37% | -1.32% | +13.75% | +61.83% | 10.86B | |
| +0.81% | +3.18% | -27.57% | -38.89% | 8.75B | |
| -0.12% | -0.93% | +12.71% | +7.81% | 8.62B | |
| -7.71% | -8.52% | -15.64% | +17.63% | 7.91B | |
| -0.92% | -0.99% | -28.11% | -3.96% | 7.73B | |
| -0.50% | -1.47% | +20.78% | +57.25% | 4.68B | |
| Average | -1.56% | -0.59% | +3.11% | +19.82% | 11.94B | |
| Weighted average by Cap. | -1.66% | -1.23% | -2.51% | +40.14% |
Historical Quotes: Asia-express Logistics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.09 | | 0.26 |
| 1 year | 0.08 | | 0.26 |
| 3 years | 0.06 | | 0.5 |
| 5 years | 0.06 | | 0.5 |
| 10 years | 0.06 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -13.89% | ||
| 2024 | -8.47% | ||
| 2023 | -35.16% | ||
| 2022 | -27.20% | ||
| 2021 | +36.61% | ||
| 2020 | -42.81% |
- Stock Market
- Stocks
- 8620 Stock
- Quotes Asia-express Logistics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
