|
End-of-day quote
Thailand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 5.800 THB | +2.65% |
|
+5.45% | +7.41% |
Stock exchange
Quotes 5-day view: Asia Hotel
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.800 |
| Volume | 1,000 | 200 | 100 | 100 | 15,910 |
| Change | - | +2.73% | -0.88% | +0.89% | +2.65% |
| Opening | THB 5.550 | THB 5.500 | THB 5.600 | THB 5.650 | THB 5.650 |
| High | THB 5.550 | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.800 |
| Low | THB 5.500 | THB 5.500 | THB 5.600 | THB 5.650 | THB 5.650 |
Performance
| 1 day | +2.65% | ||
| 1 week | +5.45% | ||
| Current month | +2.65% | ||
| 1 month | +2.65% | ||
| 3 months | +7.41% | ||
| 6 months | +8.41% | ||
| Current year | +7.41% | ||
| 1 year | +12.62% | ||
| 3 years | -11.45% | ||
| 5 years | -1.69% | ||
| 10 years | -22.41% |
Volumes
marketsDaily volume
15,910
Avg. Volume 20 sessions
2,528
Avg. Volume 20 sessions THB
14,662.4
Avg. Volume 20 sessions USD
438.6
Record volume 1
23,091,000
Record volume 2
14,523,000
Record volume 3
12,377,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,855,999,989
Market Cap (USD)
55,460,929
Net sales ()
1,364,563,736
Net sales (USD)
40,775,847
Number of employees
1,441
Sales / Employee (THB)
946,956
Sales / Employee (USD)
28,297
Free-Float
12.33%
Free-Float capitalization (THB)
228,813,363
Free-Float capitalization (USD)
6,837,393
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.6
Moving average 50 days
5.48
Moving average 100 days
5.43
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-6.38%
RSI 9 days
65.19
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +5.45% | +12.62% | -11.45% | 55.46M | |
| +0.17% | +0.21% | +43.28% | +114.60% | 107B | |
| +3.00% | +4.96% | +31.63% | +263.91% | 90.13B | |
| +0.75% | +2.34% | +36.55% | +135.83% | 83.05B | |
| +4.16% | +2.53% | +15.26% | +150.28% | 41.43B | |
| +0.15% | +5.64% | +37.71% | +151.56% | 26.56B | |
| +0.75% | -0.14% | +19.54% | +75.35% | 17.34B | |
| -1.63% | +3.65% | +22.25% | +45.07% | 15.42B | |
| +0.20% | +8.44% | +28.58% | +119.73% | 13.52B | |
| +1.96% | +8.78% | +11.82% | +73.63% | 13.29B | |
| Average | +0.65% | +3.98% | +25.93% | +111.85% | 41B | |
| Weighted average by Cap. | +0.76% | +2.86% | +32.81% | +152.44% |
Historical Quotes: Asia Hotel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 5.8 |
| 1 month | 5.5 | | 5.8 |
| Current year | 5.1 | | 6.2 |
| 1 year | 5.1 | | 6.2 |
| 3 years | 4.42 | | 6.95 |
| 5 years | 4.42 | | 9.15 |
| 10 years | 3.1 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | -16.92% | ||
| 2024 | +3.17% | ||
| 2023 | -16.56% | ||
| 2022 | +33.63% | ||
| 2021 | +16.26% | ||
| 2020 | -12.43% | ||
| 2019 | -13.28% | ||
| 2018 | -5.88% | ||
| 2017 | -1.09% | ||
| 2016 | -17.42% | ||
| 2015 | -6.46% | ||
| 2014 | +4.09% | ||
| 2013 | -1.16% | ||
| 2012 | +154.41% | ||
| 2011 | +0.74% | ||
| 2010 | -0.74% | ||
| 2009 | -16.05% | ||
| 2008 | -12.43% | ||
| 2007 | +905.43% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -18.58% | ||
| 2001 | -30.25% | ||
| 2000 | -26.36% | ||
| 1999 | +12.24% | ||
| 1998 | -44.00% | ||
| 1997 | +11.11% | ||
| 1996 | -19.23% | ||
| 1995 | -43.48% | ||
| 1994 | -44.35% | ||
| 1993 | -6.06% | ||
| 1992 | +11.86% |
- Stock Market
- Stocks
- ASIA Stock
- Quotes Asia Hotel
Select your edition
All financial news and data tailored to specific country editions
