|
Market Closed -
Hong Kong S.E.
12:08:08 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.625 HKD | -2.16% |
|
-13.69% | +281.58% |
Stock exchange
Hong Kong S.E.
679 3.625 $
-2.16%
2.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 3.625HKD | -2.16% | 2.32M $ | ||
Tradegate
| DKC | 0.4040EUR | -3.35% | 3.23K € | |
|
Deutsche Boerse AG
| DKC | 0.4160EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| DKC | 0.3920EUR | -3.92% | 0 € | |
|
Boerse Muenchen
| DKC | 0.4120EUR | -3.29% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.355 | HK$4.250 | HK$4.065 | HK$3.705 | HK$3.625 |
| Volume | 205,000 | 415,000 | 335,000 | 840,000 | 640,000 |
| Change | +3.69% | -2.41% | -4.35% | -8.86% | -2.16% |
| Opening | HK$4.315 | HK$4.360 | HK$4.250 | HK$4.015 | HK$3.690 |
| High | HK$4.405 | HK$4.500 | HK$4.250 | HK$4.015 | HK$3.705 |
| Low | HK$4.245 | HK$4.125 | HK$4.010 | HK$3.500 | HK$3.500 |
Performance
| 1 day | -2.16% | ||
| 1 week | -13.69% | ||
| Current month | -20.68% | ||
| 1 month | -35.73% | ||
| 3 months | -44.57% | ||
| 6 months | +174.62% | ||
| Current year | +281.58% | ||
| 1 year | +281.58% | ||
| 3 years | +281.58% | ||
| 5 years | +220.80% | ||
| 10 years | +251.94% |
Volumes
marketsDaily volume
640,000
Estimated daily volume
640,000
Avg. Volume 20 sessions
585,714
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
2,123,213.25
Avg. Volume 20 sessions USD
270,569.56
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,372,908,576
Market Cap (USD)
174,946,299
Net sales (HKD)
488,852,000
Net sales (USD)
62,293,185
Number of employees
332
Sales / Employee (HKD)
1,472,446
Sales / Employee (USD)
187,630
Free-Float
26.81%
Free-Float capitalization (HKD)
368,036,220
Free-Float capitalization (USD)
46,897,933
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4
Moving average 20 days
4.739
Moving average 50 days
4.855
Moving average 100 days
8.193
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
+30.73%
Price spread / (MMA50)
+33.94%
Price spread / (MMA100)
+126.01%
RSI 9 days
26.41
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -13.69% | +281.58% | +281.58% | 175M | |
| -0.52% | -2.00% | +25.18% | +400.63% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,069B | |
| +0.39% | +1.80% | +11.37% | +321.17% | 1,726B | |
| -0.66% | -4.27% | +466.63% | +1,389.79% | 1,164B | |
| -2.03% | -4.07% | +182.97% | +457.84% | 993B | |
| -2.44% | -8.69% | +292.76% | +1,306.69% | 913B | |
| -2.22% | -12.26% | +187.87% | +187.40% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.27% | -13.40% | +72.00% | +377.98% | 284B | |
| Average | -1.33% | -6.07% | +177.49% | +566.93% | 1,375B | |
| Weighted average by Cap. | -0.85% | -2.56% | +108.39% | +531.41% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34fca3c4ea13c65640a8ddc27e.WT2scAWqXidMyVXW--jhhd3-_QNeQhAYzPHljP0Qbac.KXPBG02aN0AVkD-SmpLR2o3Hl1UaDVkspp-t46ooN8sabpsZZuIUZjWuHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 3.625 | 10,000 | 615,000 |
| 11:51:16 | 3.520 | 5,000 | 605,000 |
| 11:47:02 | 3.500 | 10,000 | 600,000 |
| 11:46:57 | 3.500 | 15,000 | 590,000 |
| 11:46:57 | 3.500 | 5,000 | 575,000 |
| 11:46:57 | 3.500 | 5,000 | 570,000 |
| 11:46:57 | 3.500 | 5,000 | 565,000 |
| 11:46:57 | 3.520 | 5,000 | 560,000 |
| 11:46:57 | 3.540 | 10,000 | 555,000 |
| 11:29:58 | 3.580 | 5,000 | 545,000 |
Price Extremes
| 1 week | 3.5 |  | 4.5 |
| 1 month | 3.5 | | 5.42 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +281.58% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
