|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 HKD | -18.68% |
|
-33.45% | +1,091.58% |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$17.05 | HK$15.00 | HK$13.57 | HK$13.92 | HK$11.32 |
| Volume | 1,290,880 | 986,150 | 1,597,200 | 2,422,850 | 3,541,823 |
| Change | +0.24% | -12.02% | -9.53% | +2.58% | -18.68% |
| Opening | HK$17.28 | HK$17.27 | HK$15.00 | HK$13.71 | HK$14.20 |
| High | HK$17.64 | HK$17.84 | HK$15.63 | HK$14.50 | HK$13.71 |
| Low | HK$16.15 | HK$14.85 | HK$12.22 | HK$13.30 | HK$11.02 |
Performance
| 1 day | -18.68% | ||
| 1 week | -33.45% | ||
| Current month | -5.75% | ||
| 1 month | -22.99% | ||
| 3 months | +820.33% | ||
| 6 months | +1,130.43% | ||
| Current year | +1,091.58% | ||
| 1 year | +1,117.20% | ||
| 3 years | +1,171.91% | ||
| 5 years | +835.54% | ||
| 10 years | +967.92% |
Volumes
marketsDaily volume
3,541,823
Estimated daily volume
3,541,823
Avg. Volume 20 sessions
1,559,743
Daily volume ratio
2.27
Avg. Volume 20 sessions HKD
17,656,290.76
Avg. Volume 20 sessions USD
2,251,848.01
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
5,271,989,360
Market Cap (USD)
672,378,979
Net sales (HKD)
488,852,000
Net sales (USD)
62,347,206
Number of employees
331
Sales / Employee (HKD)
1,476,894
Sales / Employee (USD)
188,360
Free-Float
27.24 %
Free-Float capitalization (HKD)
1,436,023,849
Free-Float capitalization (USD)
183,147,610
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
15.31
Moving average 20 days
16.46
Moving average 50 days
12.17
Moving average 100 days
6.836
Price spread / (MMA5)
+35.25%
Price spread / (MMA20)
+45.43%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
-39.61%
STIM
RSI 9 days
34.41
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.68% | -33.45% | +1,117.20% | +1,171.91% | 672M | |
| -1.64% | -8.62% | +24.77% | +356.13% | 4,741B | |
| -2.09% | -2.90% | +118.69% | +302.75% | 1,948B | |
| -3.67% | -11.26% | +37.93% | +343.98% | 1,803B | |
| -8.36% | +167.30% | +834.62% | +2,252.99% | 1,341B | |
| -6.69% | -0.15% | +789.85% | +1,634.57% | 1,371B | |
| -2.06% | -2.94% | +263.72% | +374.12% | 868B | |
| -3.42% | -4.23% | +478.02% | +288.85% | 668B | |
| -3.87% | -23.94% | +112.49% | - | 371B | |
| -11.24% | -4.87% | +3,543.48% | - | 351B | |
| Average | -6.17% | -6.33% | +732.08% | +840.66% | 1,346B | |
| Weighted average by Cap. | -3.59% | -5.81% | +330.75% | +681.18% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd23.w2EC6rrzY6JSBIo-TrtHGBt9FSsN6dbxESbi6XLo8ss.-gA2gM-cVZBkUuFQf993QDYZIV910ZWTUmOquziihqSoIHqC-KIXjwtX-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 11.32 | 35,000 | 3,280,000 |
| 11:59:17 | 11.08 | 10,000 | 3,245,000 |
| 11:59:11 | 11.88 | 5,000 | 3,235,000 |
| 11:59:11 | 11.10 | 5,000 | 3,230,000 |
| 11:59:11 | 11.10 | 5,000 | 3,225,000 |
| 11:59:10 | 11.11 | 5,000 | 3,220,000 |
| 11:59:10 | 11.40 | 10,000 | 3,215,000 |
| 11:59:10 | 11.40 | 5,000 | 3,205,000 |
| 11:59:10 | 11.41 | 5,000 | 3,200,000 |
| 11:55:43 | 11.58 | 10,000 | 3,195,000 |
Course Extremes
| 1 week | 11.02 |  | 17.84 |
| 1 month | 11.02 | | 21.2 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +1,091.58% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
