|
Market Closed -
Toronto S.E.
21:34:32 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -25.00% |
|
-25.00% | -40.00% |
Stock exchange
Toronto S.E.
SAT 0.0300 $
-25.00%
150
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAT | 0.0300CAD | -25.00% | 150 $ |
Quotes 5-day view: Asian Television Network International Limited
Delayed Quote Toronto S.E.
| 10/09/2026 | |
|---|---|
| Last | CA$0.0300 |
| Volume | 5,000 |
| Change | - |
| Opening | CA$0.0350 |
| High | CA$0.0350 |
| Low | CA$0.0300 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -60.00% | ||
| 3 years | -78.57% | ||
| 5 years | -83.78% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
2,150
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
64.5
Avg. Volume 20 sessions USD
46.47
Record volume 1
477,700
Record volume 2
446,990
Record volume 3
267,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
732,433
Market Cap (USD)
527,718
Net sales ()
5,821,509
Net sales (USD)
4,194,397
Number of employees
81
Sales / Employee (CAD)
71,870
Sales / Employee (USD)
51,783
Free-Float
20.02 %
Free-Float capitalization (CAD)
146,599
Free-Float capitalization (USD)
105,624
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0393
Moving average 50 days
0.0462
Moving average 100 days
0.0494
Price spread / (MMA20)
+31.00%
Price spread / (MMA50)
+54.00%
Price spread / (MMA100)
+64.67%
STIM
RSI 9 days
47.66
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -60.00% | -78.57% | 528K | |
| -0.57% | -0.74% | +48.60% | +147.48% | 70.4B | |
| +1.17% | +0.79% | +13.20% | +105.29% | 26.07B | |
| +1.43% | -1.84% | -9.23% | -3.06% | 5.6B | |
| -0.52% | -4.38% | -18.30% | +14.83% | 5.21B | |
| -0.46% | -3.68% | - | - | 5.18B | |
| +0.20% | -3.17% | -27.09% | +113.95% | 4.69B | |
| +0.32% | +0.48% | -5.43% | +83.01% | 2.05B | |
| +4.49% | +1.08% | -14.40% | -20.60% | 1.96B | |
| -1.52% | -3.57% | -30.07% | - | 1.75B | |
| Average | -2.05% | -1.35% | -11.41% | +45.29% | 12.29B | |
| Weighted average by Cap. | +0.01% | -0.81% | +28.87% | +119.44% |
Historical Quotes: Asian Television Network International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.55 |
| 10 years | 0.02 | | 1.54 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -52.38% | ||
| 2024 | -58.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | +140.00% | ||
| 2020 | -3.85% | ||
| 2019 | -7.14% | ||
| 2018 | -64.56% | ||
| 2017 | -70.74% | ||
| 2016 | -15.63% | ||
| 2015 | -43.86% | ||
| 2014 | -0.70% | ||
| 2013 | +0.70% | ||
| 2012 | -5.63% | ||
| 2011 | +158.12% | ||
| 2010 | +188.89% | ||
| 2009 | +8.00% | ||
| 2008 | -79.95% | ||
| 2007 | +61.21% | ||
| 2006 | +1.75% | ||
| 2005 | +470.00% | ||
| 2004 | +60.00% | ||
| 2003 | -30.56% | ||
| 2002 | -10.00% | ||
| 2001 | +5.26% | ||
| 2000 | +35.71% |
- Stock Market
- Stocks
- SAT Stock
- Quotes Asian Television Network International Limited
Select your edition
All financial news and data tailored to specific country editions
