|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +50.00% |
|
+80.00% | -10.00% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Asian Television Network International Limited
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 29/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0250 | CA$0.0300 | CA$0.0450 |
| Volume | 2,182 | 100,200 | 7,000 | 1,192 |
| Change | - | -64.29% | +20.00% | +50.00% |
| Opening | CA$0.0700 | CA$0.0500 | CA$0.0300 | CA$0.0450 |
| High | CA$0.0700 | CA$0.0500 | CA$0.0300 | CA$0.0450 |
| Low | CA$0.0700 | CA$0.0250 | CA$0.0300 | CA$0.0450 |
Performance
| 1 day | +50.00% | ||
| 1 week | +80.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -25.00% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -65.38% | ||
| 3 years | -76.32% | ||
| 5 years | -71.88% | ||
| 10 years | -97.13% |
Volumes
marketsDaily volume
1,192
Estimated daily volume
35,085
Avg. Volume 20 sessions
19,326
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
869.67
Avg. Volume 20 sessions USD
616.86
Record volume 1
477,700
Record volume 2
446,990
Record volume 3
267,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
732,086
Market Cap (USD)
519,564
Net sales ()
5,821,509
Net sales (USD)
4,131,543
Number of employees
81
Sales / Employee (CAD)
71,870
Sales / Employee (USD)
51,007
Free-Float
21.74 %
Free-Float capitalization (CAD)
159,129
Free-Float capitalization (USD)
112,934
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0417
Moving average 20 days
0.0398
Moving average 50 days
0.0505
Moving average 100 days
0.0517
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
45.8
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | +80.00% | -65.38% | -76.32% | 520K | |
| +1.34% | -2.13% | +84.53% | +97.65% | 64.23B | |
| +0.43% | +2.82% | +3.79% | +73.51% | 22.89B | |
| +0.21% | +6.07% | +1.66% | +3.33% | 5.91B | |
| -0.15% | +2.02% | -7.21% | -16.58% | 5.65B | |
| +0.58% | +2.82% | - | - | 5.27B | |
| +2.95% | +6.91% | -6.55% | +126.46% | 4.43B | |
| +4.57% | +4.49% | -10.68% | -5.31% | 2.02B | |
| +2.19% | +3.98% | +17.07% | +82.20% | 1.96B | |
| -1.57% | -4.43% | -36.66% | - | 1.81B | |
| Average | +6.06% | -3.21% | -2.16% | +35.62% | 11.42B | |
| Weighted average by Cap. | +1.08% | -0.55% | +49.60% | +80.22% |
Historical Quotes: Asian Television Network International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0ca8dfc8cb3b37de938a69f0.OH45S2WGpAR2POtNVQPC7cFgFhLzEFHA0YJ28p4qS34.QRReZhPi7FYwS6ECPVCOjrQsZ0WAcmfxoeABnaocDT1wSVV4POjsNCQI2w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.55 |
| 10 years | 0.02 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -52.38% | ||
| 2024 | -58.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | +140.00% | ||
| 2020 | -3.85% | ||
| 2019 | -7.14% | ||
| 2018 | -64.56% | ||
| 2017 | -70.74% | ||
| 2016 | -15.63% | ||
| 2015 | -43.86% | ||
| 2014 | -0.70% | ||
| 2013 | +0.70% | ||
| 2012 | -5.63% | ||
| 2011 | +158.12% | ||
| 2010 | +188.89% | ||
| 2009 | +8.00% | ||
| 2008 | -79.95% | ||
| 2007 | +61.21% | ||
| 2006 | +1.75% | ||
| 2005 | +470.00% | ||
| 2004 | +60.00% | ||
| 2003 | -30.56% | ||
| 2002 | -10.00% | ||
| 2001 | +5.26% | ||
| 2000 | +35.71% |
- Stock Market
- Stocks
- SAT Stock
- Quotes Asian Television Network International Limited
Select your edition
All financial news and data tailored to specific country editions
