|
Market Closed -
Singapore S.E.
13:04:51 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0120 SGD | +9.09% |
|
+20.00% | +33.33% |
| 09-21 | AsiaPhos Limited Announces Executive Changes | CI |
| 08-11 | AsiaPhos Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
5WV 0.0120 $
+9.09%
207K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WV | 0.0120SGD | +9.09% | 207K $ |
Quotes 5-day view: AsiaPhos Limited
Delayed Quote Singapore S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.009000 | SGD 0.0100 | SGD 0.0110 | SGD 0.0110 | SGD 0.0120 |
| Volume | 450,000 | 1,550,300 | 10,000 | 3,208,400 | 17,251,600 |
| Change | -10.00% | +11.11% | +10.00% | 0.00% | +9.09% |
| Opening | SGD 0.0100 | SGD 0.0100 | SGD 0.0110 | SGD 0.0110 | SGD 0.0120 |
| High | SGD 0.0100 | SGD 0.0110 | SGD 0.0110 | SGD 0.0120 | SGD 0.0130 |
| Low | SGD 0.009000 | SGD 0.0100 | SGD 0.0110 | SGD 0.0110 | SGD 0.0110 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +33.33% | ||
| 1 year | -7.69% | ||
| 3 years | +50.00% | ||
| 5 years | -20.00% | ||
| 10 years | -84.41% |
Volumes
marketsDaily volume
17,251,600
Estimated daily volume
17,251,600
Avg. Volume 20 sessions
3,625,167
Daily volume ratio
4.76
Avg. Volume 20 sessions SGD
43,502
Avg. Volume 20 sessions USD
33,991.51
Record volume 1
202,263,105
Record volume 2
138,605,900
Record volume 3
135,815,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
16,310,303
Market Cap (USD)
12,742,225
Net sales (SGD)
5,315,000
Net sales (USD)
4,152,279
Number of employees
49
Sales / Employee (SGD)
108,469
Sales / Employee (USD)
84,740
Free-Float
21.16%
Free-Float capitalization (SGD)
3,451,474
Free-Float capitalization (USD)
2,696,422
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0102
Moving average 20 days
0.009
Moving average 50 days
0.0086
Moving average 100 days
0.0087
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-27.50%
STIM
RSI 9 days
62.11
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +20.00% | -7.69% | +50.00% | 12.74M | |
| -1.50% | -0.11% | +17.97% | +18.66% | 34.01B | |
| +1.40% | +1.40% | +14.29% | +38.87% | 18.81B | |
| -1.36% | -0.66% | +24.43% | +33.02% | 17.56B | |
| -0.83% | +1.36% | -1.41% | -8.68% | 15.21B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.50% | -0.87% | +26.61% | +181.47% | 11.25B | |
| +0.22% | -2.32% | +12.41% | +4.49% | 10.96B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +3.88% | -66.43% | - | - | 9.28B | |
| Average | +1.20% | -6.93% | +9.62% | +35.32% | 13.84B | |
| Weighted average by Cap. | -0.09% | -4.71% | +13.35% | +30.26% |
Historical Quotes: AsiaPhos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc2.IqrRnfvqjb6R-WjzZq29xa9710gxS7YTLTOx0Isdqb4.euD8wsKztdq8lySBAZXPncIqsywBKvImXnHXkaZK2s4a2oDTkYa4_KDAHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:51 | 0.0120 | 36,600 | 17,251,600 |
| 13:04:51 | 0.0120 | 1,400 | 17,215,000 |
| 12:47:39 | 0.0130 | 61,700 | 17,213,600 |
| 12:47:39 | 0.0130 | 100,000 | 17,151,900 |
| 12:47:39 | 0.0130 | 200,000 | 17,051,900 |
| 12:47:39 | 0.0130 | 50,000 | 16,851,900 |
| 12:47:39 | 0.0130 | 500,000 | 16,801,900 |
| 12:47:39 | 0.0130 | 88,300 | 16,301,900 |
| 12:39:42 | 0.0130 | 200 | 16,213,600 |
| 12:31:34 | 0.0130 | 200 | 16,213,400 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +50.00% | ||
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Stocks
- 5WV Stock
- Quotes AsiaPhos Limited
Select your edition
All financial news and data tailored to specific country editions
