|
Delayed
Singapore S.E.
06:55:24 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.007000 SGD | -12.50% |
|
-12.50% | -22.22% |
| 08-11 | AsiaPhos Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-08 | Singapore Shares Slide Nearly 2% as Markets React to Middle East Conflict; Asiaphos Surges 13% | MT |
Stock exchange
Singapore S.E.
5WV 0.007000 $
-12.50%
1.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WV | 0.007000SGD | -12.50% | 1.4K $ |
Quotes 5-day view: AsiaPhos Limited
Delayed Quote Singapore S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.008000 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 |
| Volume | 2,349,600 | 500 | 200,600 | 200,000 | 200,000 |
| Change | 0.00% | 0.00% | 0.00% | -12.50% | -12.50% |
| Opening | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 |
| High | SGD 0.008000 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 |
| Low | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | +40.00% | ||
| 3 years | -30.00% | ||
| 5 years | -30.00% | ||
| 10 years | -90.80% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
1,810,751
Avg. Volume 20 sessions
780,790
Daily volume ratio
2.32
Avg. Volume 20 sessions SGD
5,465.53
Avg. Volume 20 sessions USD
4,298.39
Record volume 1
202,263,105
Record volume 2
138,605,900
Record volume 3
135,815,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
11,831,528
Market Cap (USD)
9,304,222
Net sales (SGD)
5,315,000
Net sales (USD)
4,179,675
Number of employees
49
Sales / Employee (SGD)
108,469
Sales / Employee (USD)
85,299
Free-Float
21.09 %
Free-Float capitalization (SGD)
2,495,710
Free-Float capitalization (USD)
1,962,607
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.008
Moving average 20 days
0.0085
Moving average 50 days
0.0087
Moving average 100 days
0.0086
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+21.43%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
43.07
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | +40.00% | -30.00% | 9.3M | |
| +1.13% | +4.84% | +8.91% | +56.54% | 52.42B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.33% | +1.01% | +23.87% | +187.48% | 10.56B | |
| +0.13% | +3.58% | +10.69% | +76.93% | 8.07B | |
| +0.36% | +2.41% | -11.11% | -9.95% | 7.1B | |
| -2.78% | +10.20% | +51.88% | +63.09% | 5.88B | |
| -1.80% | -5.62% | -23.81% | +70.80% | 5.33B | |
| +0.37% | +0.49% | -20.03% | -1.34% | 5.02B | |
| -0.26% | +0.14% | -34.44% | -33.79% | 3.96B | |
| Average | -1.49% | +1.88% | +4.60% | +37.98% | 11.13B | |
| Weighted average by Cap. | +0.38% | +3.31% | +6.00% | +54.80% |
Historical Quotes: AsiaPhos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +50.00% | ||
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Stocks
- 5WV Stock
- Quotes AsiaPhos Limited
Select your edition
All financial news and data tailored to specific country editions
