|
End-of-day quote
Bulgaria S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 1,557.40 EUR | -1.37% |
|
-1.37% | +72.45% |
| 08-19 | Bonds, Chip Stocks Steady Ahead of Fed Meeting Minutes | DJ |
| 08-18 | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
Chart: Technical Analysis
Stock exchange
Bulgaria S.E.
ASME 1,557.40 €
-1.37%
7.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| ASML | 1,506.00EUR | +0.04% | 679M € | |
CBOE
| ASML | 1,502.20EUR | -0.45% | 251M € | |
|
London S.E.
| 0LOB | 1,495.50EUR | -0.74% | 150M € | |
|
Tradegate
| ASME | 1,509.60EUR | +0.47% | 12.4M € | |
|
Borsa Italiana
| 1ASML | 1,502.80EUR | -0.37% | 3.9M € | |
|
Xetra
| ASME | 1,505.60EUR | +0.13% | 3.53M € | |
|
Boerse Muenchen
| ASME | 1,511.80EUR | +1.00% | 3.06M € | |
|
OTC Markets
| ASMLF | 1,761.50USD | +1.60% | 844K $ | |
|
Börse Stuttgart
| ASME | 1,507.40EUR | +0.59% | 496K € | |
|
CBOE
| 0LOB | 1,498.30EUR | -0.74% | 186K € | |
|
Deutsche Boerse AG
| ASME | 1,505.00EUR | +0.53% | 179K € | |
|
Mexican S.E.
| ASML N | 29,900.00MXN | -0.47% | 419K $ | |
|
Swiss Exchange
| ASML | 1,407.20CHF | -0.11% | 18.29K CHF | |
|
Bulgaria S.E.
| ASME | 1,557.40EUR | -1.37% | 7.79K € | |
|
Wiener Boerse
| ASML | 1,503.60EUR | -0.19% | 3.01K € | |
|
Warsaw S.E.
| ASML | 6,550.00PLN | -0.14% | 6.55K zł | |
Nasdaq
| ASML | 1,763.76USD | +0.77% | 1.72B $ | |
|
CBOE
| ASML | 1,760.76USD | +0.64% | 60.84M $ | |
|
Tradegate
| ASMF | 1,515.00EUR | +1.00% | 341K € | |
|
Boerse Muenchen
| ASMF | 1,509.60EUR | +1.13% | 70.95K € | |
|
Mexican S.E.
| ASML1 N | 31,288.00MXN | -2.83% | 720K $ | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Deutsche Boerse AG
| ASMF | 1,500.00EUR | -0.33% | 12K € | |
|
Berne S.E.
| ASMF | 1,416.34CHF | +10.61% | 9.91K CHF | |
|
Börse Stuttgart
| ASMF | 1,505.00EUR | +0.67% | 7.52K € | |
|
Wiener Boerse
| ASMN | 1,505.00EUR | -0.33% | 0 € | |
|
Lima
| ASMLUS | 1,768.00USD | 0.00% | 0 $ | |
Sao Paulo
| ASML34 | 165.84BRL | +0.56% | 3.38M R$ | |
Thailand S.E.
| ASML01 | 48.00THB | 0.00% | 7.31M ฿ | |
Toronto S.E.
| ASML | 49.04CAD | +0.74% | 265K $ | |
|
Deutsche Boerse AG
| ASM | 29.80EUR | +0.68% | 0 € | |
Deutsche Boerse AG
| ASM0 | 13.30EUR | -0.75% | 0 € | |
Buenos Aires S.E.
| ASML | 19,240.00ARS | +1.32% | 347M $ | |
|
Buenos Aires S.E.
| ASMLD | 12.56USD | +0.56% | 26.75K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ASML Stock
- ASME Stock
- Charts ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
