Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 12/06/2026 +04			5-day change	1st Jan Change
136.70 ^SEK	-0.29%		-1.87%	+29.04%

06-11	Carnegie Spin-Off gains 4.33 percent in May: increases positions in Medicover, Hexagon, and Epiroc	FW
06-09	Lannebo Small Cap Opportunities rose 5.3 percent in May - equity markets remain strong	FW

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	140.90 kr	136.00 kr	137.80 kr	137.10 kr	136.70 kr
Volume	211,129	185,115	306,359	220,646	216,665
Change	+1.15%	-3.48%	+1.32%	-0.51%	-0.29%
Opening	139.10 kr	141.10 kr	135.90 kr	137.80 kr	138.60 kr
High	142.50 kr	141.10 kr	138.80 kr	138.20 kr	138.60 kr
Low	137.50 kr	135.30 kr	135.90 kr	135.60 kr	136.00 kr

Performance

1 day	-0.29%
1 week	-1.87%
Current month	-8.07%
1 month	+8.41%
3 months	+33.00%
6 months	+28.02%
Current year	+29.04%
1 year	+7.15%

Volumes

markets

Daily volume

216,665

Estimated daily volume

216,665

Avg. Volume 20 sessions

316,082

Daily volume ratio

0.69

Avg. Volume 20 sessions SEK

43,208,409.4

Avg. Volume 20 sessions USD

4,578,751.94

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

2,974,016,582

Market Cap (USD)

3,443,344,427

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,949,243,950

Number of employees

2,300

Sales / Employee (EUR)

731,983

Sales / Employee (USD)

847,497

Free-Float

58.58 %

Free-Float capitalization (SEK)

1,719,787,576

Free-Float capitalization (USD)

1,991,186,264

Average Daily Capital Traded

1.45%

Indicators

Moving average 5 days

137.7

Moving average 20 days

140.28

Moving average 50 days

127.05

Moving average 100 days

116.28

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+2.62%

Price spread / (MMA50)

-7.06%

Price spread / (MMA100)

-14.94%

RSI 9 days

45.76

RSI 14 days

52.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-0.29%	-1.87%	+7.15%	-	3.44B
NINTENDO CO., LTD.	+0.42%	-4.65%	-39.28%	+16.07%	51.63B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	-0.92%	-4.43%	-13.71%	+142.77%	6.73B
BLOKS GROUP LIMITED	+1.02%	+7.20%	-68.57%	-	1.72B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-4.20%	-14.73%	+194.57%	+164.50%	1.6B
TOMY COMPANY, LTD.	-0.17%	-4.49%	-6.83%	+67.75%	1.58B
THUNDER TIGER CORP.	+2.37%	-3.72%	+111.26%	+86.87%	625M
SHIFENG CULTURAL DEVELOPMENT CO., LTD.	+0.13%	-7.19%	-31.88%	+13.05%	369M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+3.03%	-2.74%	-51.22%	-37.21%	365M
USERJOY TECHNOLOGY CO.,LTD.	-2.15%	-0.36%	-9.80%	+12.37%	152M
Average	-0.08%	-2.06%	+9.17%	+58.27%	6.82B
Weighted average by Cap.	+0.17%	-4.14%	-27.51%	+35.01%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3347b9f5d30016ab8d717c6.1wGJA7G31i0TPO1F2PtTVGDx3wwHdziTOGcdyaYA2so.oTKkbcfn-2BnUtgwm5MbNySw61xfIHuqYTh7hd9Hs_u_Mfls1eSHRlFu2Q

Date	Price	Volume	Total
19:29:45	136.70	176	216,625
19:29:45	136.70	700	216,449
19:29:45	136.70	28	215,749
19:29:45	136.70	118	215,721
19:29:45	136.70	1,007	215,603
19:29:45	136.70	280	214,596
19:29:45	136.70	769	214,316
19:29:45	136.70	1,456	213,547