Quotes Asmodee OTC Markets

Stocks

ASMOF

SE0023615638

Toys & Juvenile Products

Market Closed - OTC Markets 19:26:21 04/09/2026 +04			5-day change	1st Jan Change
15.62 ^USD	-4.29%		0.00%	+34.24%

09-17	12 stocks have so far today posted a new 52-week high on the Stockholm Stock Exchange	FW
09-17	Mildef and Vitec are Swedbank's new small-cap favorites, Asker and Logistea are dropped	FW

Stock exchange

OTC Markets ASMOF 15.62 $ -4.29% 185K $

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	165.60SEK	-0.66%	38.18M kr
CBOE		164.10SEK	-1.62%	12.99M kr
OTC Markets	ASMOF	15.62USD	-4.29%	185K $
Tradegate	2EX	14.74EUR	-0.14%	22.42K €
Boerse Muenchen	2EX	14.63EUR	-1.35%	1.98K €
Deutsche Boerse AG	2EX	14.73SEK	+0.96%	1.03K kr
Börse Stuttgart	2EX	14.68EUR	-0.14%	440.4 €
Deutsche Boerse AG	2EX	14.67EUR	-1.08%	0 €
CBOE		160.80SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote OTC Markets

Asmodee(ASMOF) : Historical Chart (5-day)

	16/09/2026	18/09/2026
Last	$0.000000	$0.000000
Volume	41	6
Change	-	-
Opening	$0.000000	$0.000000
High	$0.000000	$0.000000
Low	$0.000000	$0.000000

Performance

1 day	-4.29%
Current month	-4.29%
1 month	-9.32%
3 months	+7.98%
6 months	+56.25%
Current year	+34.24%

Volumes

markets

Daily volume

11,870

Estimated daily volume

11,870

Avg. Volume 20 sessions

2,980

Daily volume ratio

3.98

Avg. Volume 20 sessions USD

46,562.5

Record volume 1

77,653

Record volume 2

30,000

Record volume 3

29,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,974,656,071

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,930,690,367

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

810,533

Free-Float

57.83%

Free-Float capitalization (USD)

2,298,428,386

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

4.832

Moving average 50 days

5.528

Moving average 100 days

15.72

Price spread / (MMA20)

-69.07%

Price spread / (MMA50)

-64.62%

Price spread / (MMA100)

+0.63%

RSI 9 days

46.47

RSI 14 days

47.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-4.29%	0.00%	-	-	3.97B
NINTENDO CO., LTD.	-1.60%	+3.04%	-36.42%	+31.57%	61.24B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.55%	+5.19%	-9.44%	+136.30%	6.45B
ASMODEE	-0.66%	+1.85%	+38.46%	-	3.97B
TOMY COMPANY, LTD.	+0.17%	+11.02%	+27.04%	+77.43%	2.21B
BLOKS GROUP LIMITED	+0.45%	-1.54%	-28.21%	-	2.11B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	+0.76%	+1.53%	+169.54%	+203.43%	1.5B
THUNDER TIGER CORP.	+2.68%	0.00%	+19.38%	+177.33%	892M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+6.63%	+7.29%	-44.09%	-29.57%	360M
USERJOY TECHNOLOGY CO.,LTD.	+2.92%	+1.65%	-5.24%	+11.48%	143M
Average	+0.76%	+3.30%	+14.56%	+86.85%	8.29B
Weighted average by Cap.	-1.28%	+3.13%	-23.87%	+47.24%