|
Market Closed -
London S.E.
19:35:23 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 419.00 GBX | +0.36% |
|
+5.81% | +47.80% |
| 08-27 | ASOS Plc : Berenberg maintains a Buy rating | ZD |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
London S.E.
ASC 419.00 p
+0.36%
158M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 419.00GBX | +0.36% | 158M p | ||
CBOE
| ASC | 416.50GBX | +0.60% | 23.76M p | |
|
Tradegate
| DYQ | 4.910EUR | +0.82% | 3.93K € | |
|
OTC Markets
| ASOMF | 3.700USD | +1.65% | 370 $ | |
|
Boerse Muenchen
| DYQ | 4.955EUR | +2.48% | 19.82 € | |
|
Deutsche Boerse AG
| DYQ | 4.680EUR | +0.21% | 0 € | |
|
Börse Stuttgart
| DYQ | 4.855EUR | +0.73% | 0 € | |
|
Berne S.E.
| DYQ | 4.570CHF | +0.93% | 0 CHF | |
| ASOMY | 5.640USD | +1.26% | 3.18K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.840EUR | +1.68% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 404.50 | GBX 420.00 | GBX 414.50 | GBX 417.50 | GBX 419.00 |
| Volume | 219,430 | 430,352 | 410,592 | 299,698 | 393,464 |
| Change | +2.15% | +3.83% | -1.31% | +0.72% | +0.36% |
| Opening | GBX 380.00 | GBX 405.00 | GBX 410.00 | GBX 420.00 | GBX 415.00 |
| High | GBX 405.99 | GBX 420.00 | GBX 421.50 | GBX 420.00 | GBX 421.50 |
| Low | GBX 380.00 | GBX 396.00 | GBX 410.00 | GBX 402.70 | GBX 410.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.81% | ||
| Current month | +17.86% | ||
| 1 month | +9.54% | ||
| 3 months | +58.11% | ||
| 6 months | +46.76% | ||
| Current year | +47.80% | ||
| 1 year | +43.99% | ||
| 3 years | +7.80% | ||
| 5 years | -89.33% | ||
| 10 years | -90.89% |
Volumes
marketsDaily volume
376,523
Estimated daily volume
376,523
Avg. Volume 20 sessions
240,810
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
100,899,390
Avg. Volume 20 sessions USD
100,899,390
Record volume 1
10,311,720
Record volume 2
8,941,572
Record volume 3
8,070,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
501,625,199
Market Cap (USD)
680,151,317
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,359,637,705
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,199,871
Free-Float
45.22 %
Free-Float capitalization (GBX)
227,020,296
Free-Float capitalization (USD)
307,815,783
Average Daily Capital Traded
20.11%
Indicators
Moving average 5 days
415.1
Moving average 20 days
391
Moving average 50 days
353.77
Moving average 100 days
301.84
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-27.96%
RSI 9 days
72.36
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +5.81% | +43.99% | +7.80% | 680M | |
| +3.97% | +3.02% | +15.04% | +100.11% | 2,874B | |
| +0.88% | -2.15% | -5.43% | -15.00% | 38.63B | |
| +1.79% | +0.43% | -42.30% | -9.83% | 29.69B | |
| -1.19% | +2.21% | +37.50% | +62.66% | 14.21B | |
| +2.97% | +0.57% | +23.10% | +37.72% | 11.87B | |
| -0.70% | +0.49% | +43.54% | +152.65% | 10.06B | |
| +0.78% | +3.16% | - | - | 7.67B | |
| +2.46% | +5.64% | -25.55% | +11.93% | 5.9B | |
| -0.66% | +0.33% | -29.47% | -67.67% | 2.71B | |
| Average | +0.66% | +1.95% | +6.71% | +31.15% | 299.52B | |
| Weighted average by Cap. | -0.10% | +2.91% | +14.33% | +96.94% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af37d39.hkNUdeZG-Hf5MbipKf1yrdLWS07RG4rqQig3A9Wo5W0.4yVlHJY_ojKIAI7gEY4GzKWkBAyLQsSTF00OepeaoAbndRVMsiCOBpFo8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 419.00 | 42,646 | 376,083 |
| 19:28:55 | 417.15 | 881 | 333,437 |
| 19:26:55 | 416.90 | 273 | 332,556 |
| 19:26:28 | 418.00 | 222 | 332,283 |
| 19:25:55 | 417.10 | 900 | 332,061 |
| 19:25:01 | 417.50 | 140 | 331,161 |
| 19:25:01 | 416.50 | 950 | 331,021 |
| 19:25:01 | 417.00 | 109 | 330,071 |
| 19:25:01 | 417.00 | 433 | 329,962 |
Price Extremes
| 1 week | 380 |  | 421.5 |
| 1 month | 350 | | 421.5 |
| Current year | 206.5 | | 421.5 |
| 1 year | 206.5 | | 421.5 |
| 3 years | 206.5 | | 474.2 |
| 5 years | 206.5 | | 3,976 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +47.80% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
