|
Market Closed -
Singapore S.E.
12:49:47 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1540 SGD | -0.65% |
|
+0.65% | +46.67% |
| 08-07 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-12 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1540 $
-0.65%
170K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1540SGD | -0.65% | 170K $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1530 | SGD 0.1540 | SGD 0.1540 | SGD 0.1550 | SGD 0.1540 |
| Volume | 119,100 | 520,200 | 1,419,300 | 1,230,900 | 1,102,000 |
| Change | 0.00% | +0.65% | 0.00% | +0.65% | -0.65% |
| Opening | SGD 0.1540 | SGD 0.1530 | SGD 0.1540 | SGD 0.1540 | SGD 0.1510 |
| High | SGD 0.1540 | SGD 0.1540 | SGD 0.1550 | SGD 0.1550 | SGD 0.1540 |
| Low | SGD 0.1530 | SGD 0.1530 | SGD 0.1480 | SGD 0.1520 | SGD 0.1510 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.65% | ||
| Current month | -0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +14.93% | ||
| 6 months | +8.45% | ||
| Current year | +46.67% | ||
| 1 year | +43.93% | ||
| 3 years | +148.39% | ||
| 5 years | +29.41% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
1,102,000
Estimated daily volume
1,102,000
Avg. Volume 20 sessions
436,507
Daily volume ratio
2.52
Avg. Volume 20 sessions SGD
67,222.08
Avg. Volume 20 sessions USD
52,661.24
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
341,192,814
Market Cap (USD)
266,930,171
Net sales ()
875,804,000
Net sales (USD)
685,180,056
Free-Float
14.05%
Free-Float capitalization (SGD)
49,372,014
Free-Float capitalization (USD)
38,625,902
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1531
Moving average 50 days
0.1506
Moving average 100 days
0.1472
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
58.18
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.65% | +43.93% | +148.39% | 267M | |
| -1.24% | -3.53% | -37.47% | -43.76% | 211B | |
| -3.96% | -7.40% | -43.55% | -28.33% | 145B | |
| -6.38% | -8.32% | +0.62% | +49.49% | 115B | |
| -1.65% | -3.55% | -26.70% | -35.97% | 84.41B | |
| -1.42% | -3.39% | +15.72% | +33.49% | 40.2B | |
| +3.15% | -3.40% | -14.72% | -16.33% | 26.85B | |
| -1.19% | -2.10% | +12.43% | +223.45% | 22.49B | |
| -0.37% | -2.42% | -30.99% | +1.77% | 13.73B | |
| -3.18% | -1.36% | -20.14% | -20.77% | 12.99B | |
| Average | -1.69% | -3.48% | -10.09% | +31.14% | 67.28B | |
| Weighted average by Cap. | -2.61% | -5.06% | -24.66% | -7.40% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c30bdc42d64b87bf81af8f93.WesVQrHFzOjgHXK6aehyGv03ALcWiSViKPfyn25udQc.C65BCtr9op26Lh_eMZJGSc1jcf5h208uGa245VwkNkkNpCwa6L-tkpdIJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:47 | 0.1540 | 100 | 1,158,100 |
| 12:23:31 | 0.1520 | 99,900 | 1,158,000 |
| 12:23:31 | 0.1520 | 100 | 1,058,100 |
| 12:15:43 | 0.1540 | 200,000 | 1,058,000 |
| 12:15:30 | 0.1530 | 61,300 | 858,000 |
| 12:15:30 | 0.1530 | 38,700 | 796,700 |
| 12:03:38 | 0.1530 | 100 | 758,000 |
| 12:01:59 | 0.1520 | 199,900 | 757,900 |
| 12:01:59 | 0.1520 | 100 | 558,000 |
| 11:55:28 | 0.1530 | 61,200 | 557,900 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
