Quotes Aspire Capital Holding for Financial Investments
Stocks
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Egyptian Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.2900 EGP | -2.36% |
|
+2.11% | -9.09% |
Stock exchange
Egyptian Exchange
ASPI 0.2900 £
-2.36%
11.62M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASPI | 0.2900EGP | -2.36% | 11.62M £ |
Quotes 5-day view: Aspire Capital Holding for Financial Investments
End-of-day quote Egyptian Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 01/11/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 0.3020 | EGP 0.2950 | EGP 0.3030 | EGP 0.2970 | EGP 0.2900 |
| Volume | 89,594,740 | 51,457,678 | 53,349,935 | 39,781,660 | 40,083,591 |
| Change | +6.34% | -2.32% | +2.71% | -1.98% | -2.36% |
| Opening | EGP 0.2840 | EGP 0.3020 | EGP 0.2950 | EGP 0.3030 | EGP 0.2970 |
| High | EGP 0.3080 | EGP 0.3050 | EGP 0.3050 | EGP 0.3050 | EGP 0.3000 |
| Low | EGP 0.2850 | EGP 0.2910 | EGP 0.2940 | EGP 0.2930 | EGP 0.2810 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.11% | ||
| Current month | -4.29% | ||
| 1 month | -21.41% | ||
| 3 months | -33.18% | ||
| 6 months | -3.01% | ||
| Current year | -9.09% | ||
| 1 year | -1.02% | ||
| 3 years | +1.05% | ||
| 5 years | -7.94% | ||
| 10 years | -96.95% |
Volumes
marketsDaily volume
40,083,591
Avg. Volume 20 sessions
57,182,103
Avg. Volume 20 sessions EGP
16,582,809.87
Avg. Volume 20 sessions USD
300,082.53
Record volume 1
1,022,999,000
Record volume 2
781,655,500
Record volume 3
684,933,500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (EGP)
1,130,217,411
Market Cap (USD)
20,433,383
Net sales ()
421,279,782
Net sales (USD)
7,616,385
Free-Float
44.15%
Free-Float capitalization (EGP)
309,382,158
Free-Float capitalization (USD)
5,593,370
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.32
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+34.48%
Price spread / (MMA100)
+34.48%
RSI 9 days
36.43
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +2.11% | -1.02% | +1.05% | 20.43M | |
| -0.16% | -0.96% | +13.12% | +142.74% | 291B | |
| -0.65% | -2.09% | +13.65% | +172.50% | 272B | |
| -1.29% | -0.99% | +19.56% | +187.46% | 204B | |
| +0.41% | -0.16% | -4.28% | +59.70% | 153B | |
| +1.92% | +1.40% | -11.33% | +20.99% | 56.06B | |
| -1.59% | -15.88% | +4.49% | +58.52% | 45.59B | |
| +0.80% | +1.67% | -26.04% | +25.32% | 44.51B | |
| +2.76% | +0.84% | -13.57% | +12.64% | 40.35B | |
| +3.17% | -6.20% | +5.57% | +288.18% | 33.9B | |
| Average | +0.33% | -2.77% | +0.01% | +96.91% | 114.04B | |
| Weighted average by Cap. | -0.07% | -0.04% | +7.81% | +132.44% |
Historical Quotes: Aspire Capital Holding for Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 0.58 |
| 3 years | 0.24 | | 0.58 |
| 5 years | 0.2 | | 0.58 |
| 10 years | 0.2 | | 12.9 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +27.60% | ||
| 2024 | -25.37% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Stocks
- ASPI Stock
- Quotes Aspire Capital Holding for Financial Investments
Select your edition
All financial news and data tailored to specific country editions
