Quotes Associated Capital Group, Inc.
Stocks
ACGP
US0455281065
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
22:59:57 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.10 USD | -0.13% |
|
+10.91% | -1.18% |
Stock exchange
OTC Markets
ACGP 37.10 $
-0.13%
13.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Deutsche Boerse AG
| 41J | 27.80EUR | -6.08% | 0 € |
Quotes 5-day view: Associated Capital Group, Inc.
Real-time OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.46 | $33.45 | $33.45 | $31.50 | $31.35 |
| Volume | 1,274 | 1,014 | 1,002 | 259 | 1,058 |
| Change | +0.03% | -0.03% | -.--% | -5.83% | -0.48% |
| Opening | $33.45 | $33.60 | $33.45 | $33.45 | $32.00 |
| High | $33.46 | $33.60 | $33.45 | $33.45 | $32.00 |
| Low | $33.45 | $33.45 | $33.45 | $31.50 | $31.35 |
Performance
| 1 day | -0.13% | ||
| 1 week | +10.91% | ||
| Current month | +10.88% | ||
| 1 month | +9.40% | ||
| 3 months | +9.02% | ||
| 6 months | -5.09% | ||
| Current year | -1.18% | ||
| 1 year | +6.00% | ||
| 3 years | +6.92% | ||
| 5 years | -0.40% | ||
| 10 years | +5.58% |
Volumes
marketsDaily volume
356
Estimated daily volume
356
Avg. Volume 20 sessions
1
Daily volume ratio
356
Avg. Volume 20 sessions USD
37.1
Record volume 1
901,202
Record volume 2
341,487
Record volume 3
292,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
638,072,976
Net sales ()
26,888,000
Number of employees
25
Sales / Employee (USD)
1,075,520
Free-Float
5.52%
Free-Float capitalization (USD)
43,462,449
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.712
Moving average 50 days
21.61
Moving average 100 days
38.2
Price spread / (MMA20)
-89.99%
Price spread / (MMA50)
-41.74%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
25.52
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +10.91% | +6.00% | +6.92% | 638M | |
| +1.22% | +1.07% | -8.47% | +66.51% | 167B | |
| +1.35% | +0.10% | +24.18% | +81.93% | 150B | |
| -0.01% | -2.21% | +35.05% | +241.00% | 97.52B | |
| +1.53% | -0.56% | -32.08% | +7.83% | 90.68B | |
| +0.82% | +2.48% | -16.30% | +90.35% | 83.17B | |
| +0.79% | -2.69% | -28.53% | +46.17% | 81.39B | |
| +0.77% | +0.85% | -20.21% | +47.02% | 72.21B | |
| +1.17% | -3.07% | -8.96% | +27.36% | 68.47B | |
| -0.35% | -1.14% | +50.34% | +169.68% | 48.28B | |
| Average | +0.72% | -0.54% | +0.10% | +78.48% | 85.91B | |
| Weighted average by Cap. | +0.93% | -0.36% | -0.71% | +84.18% |
Historical Quotes: Associated Capital Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.35 |  | 37.11 |
| 1 month | 31.35 | | 37.11 |
| Current year | 31.35 | | 41.14 |
| 1 year | 31.35 | | 41.14 |
| 3 years | 28.58 | | 43.85 |
| 5 years | 28.58 | | 47.5 |
| 10 years | 24.33 | | 65.46 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | +9.58% | ||
| 2024 | -4.06% | ||
| 2023 | -14.96% | ||
| 2022 | -2.35% | ||
| 2021 | +22.44% | ||
| 2020 | -10.41% | ||
| 2019 | +11.27% | ||
| 2018 | +3.31% | ||
| 2017 | +3.81% | ||
| 2016 | +7.70% | ||
| 2015 | +10.07% |
- Stock Market
- Stocks
- ACGP Stock
- Quotes Associated Capital Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
