|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.50 EUR | +1.31% |
|
-1.62% | -0.47% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Assystem S.A. Reports Unaudited Consolidated Revenue Results for the Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €42.90 | €43.60 | €41.50 | €41.95 | €42.50 |
| Volume | 8,414 | 7,574 | 6,976 | 3,446 | 1,727 |
| Change | -0.69% | +1.63% | -4.82% | +1.08% | +1.31% |
| Opening | €43.80 | €43.00 | €43.30 | €41.60 | €41.95 |
| High | €43.80 | €44.25 | €43.30 | €42.20 | €42.90 |
| Low | €42.35 | €43.00 | €41.30 | €41.55 | €41.60 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.62% | ||
| Current month | +5.99% | ||
| 1 month | +3.28% | ||
| 3 months | -3.08% | ||
| 6 months | -7.51% | ||
| Current year | -0.47% | ||
| 1 year | -11.55% | ||
| 3 years | -7.81% | ||
| 5 years | +48.60% | ||
| 10 years | +75.19% |
Volumes
marketsDaily volume
1,727
Estimated daily volume
2,538
Avg. Volume 20 sessions
3,983
Daily volume ratio
0.64
Avg. Volume 20 sessions
169,277.5
Avg. Volume 20 sessions USD
192,691.96
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
622,492,987
Market Cap (USD)
708,747,566
Net sales (EUR)
656,600,000
Net sales (USD)
747,580,553
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
97,646
Free-Float
32.67 %
Free-Float capitalization (EUR)
214,717,971
Free-Float capitalization (USD)
244,469,965
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.29
Moving average 50 days
42.42
Moving average 100 days
42.84
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
41.21
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -1.62% | -11.55% | -7.81% | 709M | |
| -4.28% | -0.43% | +48.42% | +208.83% | 93.91B | |
| +0.25% | +0.30% | -3.85% | +9.43% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +945.09% | 60.91B | |
| +0.50% | -0.92% | +11.17% | +42.86% | 54.07B | |
| +0.16% | +0.18% | +23.75% | +84.65% | 45.7B | |
| -1.32% | -2.59% | +137.25% | +392.09% | 38.33B | |
| -1.53% | -3.25% | +86.02% | +255.21% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +293.68% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -0.61% | -0.30% | +44.12% | +220.46% | 46.12B | |
| Weighted average by Cap. | -0.97% | +0.06% | +50.87% | +253.80% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3def08a095a7456d2fe895584b7902d1.v95EHz4KaaUQUASbduwvWusEwXj6iQ81f-880yPQBwY.iaZ1KmpdWehDYGrcPbYeDblwty2j-1ACOd8Iu1GERjCNnBwvX3wO03gBTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:10 | 42.50 | 9 | 1,152 |
| 16:20:10 | 42.50 | 30 | 1,143 |
| 16:20:10 | 42.50 | 2 | 1,113 |
| 15:56:33 | 42.50 | 29 | 1,111 |
| 15:40:00 | 42.50 | 7 | 1,082 |
| 15:40:00 | 42.50 | 38 | 1,075 |
| 15:40:00 | 42.50 | 7 | 1,037 |
| 15:40:00 | 42.50 | 41 | 1,030 |
| 15:40:00 | 42.50 | 23 | 989 |
| 15:40:00 | 42.50 | 7 | 966 |
Course Extremes
| 1 week | 41.3 |  | 44.25 |
| 1 month | 39.8 | | 44.25 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 49.6 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
