|
Market Closed -
Euronext Paris
20:55:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.90 EUR | +0.89% |
|
-5.31% | -20.61% |
| 09-30 | Amentum's JV Named Preferred Supplier for $2.78 Billion UK Nuclear Contract | MT |
| 09-21 | Assystem S.A.(ENXTPA:ASY) dropped from S&P Global BMI Index | CI |
Stock exchange
Euronext Paris
ASY 33.90 €
+0.89%
189K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 33.90EUR | +0.89% | 189K € | ||
CBOE
| ASYp | 33.40EUR | -0.22% | 86K € | |
|
Börse Stuttgart
| BZ1 | 33.50EUR | +0.90% | 4.86K € | |
|
Deutsche Boerse AG
| BZ1 | 33.30EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 40.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BZ1 | 33.60EUR | +0.30% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.80 | €34.95 | €33.45 | €33.75 | €33.60 |
| Volume | 6,075 | 6,523 | 6,352 | 5,688 | 3,764 |
| Change | +5.76% | -2.37% | -4.29% | +0.90% | -0.44% |
| Opening | €34.00 | €35.05 | €34.60 | €33.40 | €33.60 |
| High | €35.80 | €35.30 | €34.70 | €34.20 | €33.80 |
| Low | €34.00 | €34.00 | €33.30 | €33.20 | €33.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.31% | ||
| Current month | -7.63% | ||
| 1 month | -13.96% | ||
| 3 months | -20.05% | ||
| 6 months | -22.69% | ||
| Current year | -20.61% | ||
| 1 year | -20.05% | ||
| 3 years | -9.36% | ||
| 5 years | +9.35% | ||
| 10 years | +25.28% |
Volumes
marketsDaily volume
5,579
Estimated daily volume
5,579
Avg. Volume 20 sessions
8,008
Daily volume ratio
0.7
Avg. Volume 20 sessions
271,471.2
Avg. Volume 20 sessions USD
303,583.53
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
499,257,942
Market Cap (USD)
558,329,168
Net sales (EUR)
656,600,000
Net sales (USD)
734,287,631
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
95,910
Free-Float
32.67%
Free-Float capitalization (EUR)
172,210,216
Free-Float capitalization (USD)
192,585,793
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.31
Moving average 20 days
34.45
Moving average 50 days
39.26
Moving average 100 days
40.76
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
44.41
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -5.31% | -20.05% | -9.36% | 558M | |
| +3.14% | -8.97% | +27.41% | +236.57% | 82.15B | |
| +1.36% | +1.17% | -10.08% | +7.38% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +7.36% | -14.78% | +27.77% | +712.36% | 40.55B | |
| +1.42% | +2.48% | -18.82% | +64.68% | 35.86B | |
| +3.92% | -0.80% | +44.02% | +290.53% | 30.08B | |
| +2.23% | -7.69% | -12.34% | +221.15% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +2.97% | -0.17% | +23.83% | +175.27% | 26.07B | |
| Average | +2.56% | -5.03% | +3.61% | +171.29% | 39.06B | |
| Weighted average by Cap. | +2.66% | -6.18% | +7.06% | +183.81% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565816733db861bc161f0d4c055f97b.nl4l0QmrtIPZ3kguqIoEAjUItq08Tfjf38cIDo30CZ8.9C9io1ndx8yG7jpK0u9oRHA_7-hwApSer7Fyd9yccdSpLhKOSJr9xZ-7Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:06 | 33.90 | 12 | 3,491 |
| 20:29:55 | 33.75 | 5 | 3,479 |
| 20:27:08 | 33.55 | 118 | 3,474 |
| 20:27:08 | 33.55 | 57 | 3,356 |
| 20:27:08 | 33.55 | 8 | 3,299 |
| 20:27:08 | 33.55 | 3 | 3,291 |
| 20:27:08 | 33.55 | 8 | 3,288 |
| 20:26:43 | 33.60 | 39 | 3,280 |
| 20:20:06 | 33.50 | 7 | 3,241 |
| 20:16:21 | 33.65 | 25 | 3,234 |
Price Extremes
| 1 week | 33 |  | 35.3 |
| 1 month | 31.45 | | 39.9 |
| Current year | 31.45 | | 48.3 |
| 1 year | 31.45 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
