|
Real-time Estimate
Tradegate
15:08:04 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.35 EUR | +1.91% |
|
+3.20% | +15.90% |
| 09-01 | Global pharma companies that have publicly announced Trump drug pricing agreements | RE |
| 09-01 | White House Cuts Deal to Lower Prescription Drug Prices With Nine Companies | MT |
Stock exchange
Deutsche Boerse AG
YPH 12.90 €
-1.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,383.50JPY | +0.78% | 18.5B ¥ | ||
Mexican S.E.
| 4503 N | 255.94MXN | +0.93% | 589K $ | |
|
OTC Markets
| ALPMF | 13.85USD | -13.44% | 12.09K $ | |
|
Tradegate
| YPH | 13.50EUR | +0.75% | 40.5 € | |
|
Boerse Muenchen
| YPH | 13.34EUR | -0.04% | 26.68 € | |
|
Deutsche Boerse AG
| YPH | 12.90EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| YPH | 13.20EUR | 0.00% | 0 € | |
| ALPMY | 15.19USD | +2.86% | 1.04M $ | ||
|
Deutsche Boerse AG
| YPHA | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.60 | €12.60 | €13.10 | €12.90 |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Change | +1.60% | -0.79% | 0.00% | +3.97% | +1.91% |
| Opening | €12.50 | €12.80 | €12.60 | €12.90 | €12.90 |
| High | €12.70 | €12.80 | €12.60 | €13.10 | €12.90 |
| Low | €12.50 | €12.60 | €12.60 | €12.90 | €12.90 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.20% | ||
| Current month | +4.03% | ||
| 1 month | +5.74% | ||
| 3 months | +10.26% | ||
| 6 months | +0.62% | ||
| Current year | +15.90% | ||
| 1 year | +34.88% | ||
| 3 years | -5.60% | ||
| 5 years | -11.22% | ||
| 10 years | -5.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0
Avg. Volume 20 sessions
560.7
Avg. Volume 20 sessions USD
643.27
Record volume 1
45,225
Record volume 2
16,250
Record volume 3
15,985
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,240,477,511,648
Market Cap (USD)
27,215,695,473
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,729,831,205
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
973,816
Free-Float
98.92%
Free-Float capitalization (EUR)
4,233,558,730,163
Free-Float capitalization (USD)
27,171,290,226
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.62
Moving average 50 days
12.19
Moving average 100 days
11.98
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-10.30%
RSI 9 days
51.83
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +3.20% | +34.88% | -5.60% | 27.22B | |
| +1.28% | +2.62% | +51.61% | +100.19% | 1,027B | |
| +1.10% | +1.45% | +52.49% | +67.37% | 651B | |
| +0.58% | +3.54% | +19.57% | +73.56% | 467B | |
| +0.75% | +5.84% | +39.31% | +41.23% | 350B | |
| +0.57% | +4.19% | +20.72% | +26.86% | 268B | |
| +1.13% | +7.50% | +11.90% | +17.32% | 257B | |
| +0.91% | -0.70% | +38.25% | +45.67% | 205B | |
| +1.59% | +2.64% | -27.71% | -56.37% | 190B | |
| +2.17% | +4.20% | +34.41% | +99.41% | 187B | |
| Average | +0.76% | +2.49% | +27.54% | +40.96% | 362.93B | |
| Weighted average by Cap. | +0.19% | +2.62% | +35.46% | +61.81% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 13.1 |
| 1 month | 11.9 | | 13.3 |
| Current year | 11 | | 14.19 |
| 1 year | 8.56 | | 14.19 |
| 3 years | 7.53 | | 14.19 |
| 5 years | 7.53 | | 16 |
| 10 years | 7.53 | | 16.7 |
Monthly variations
Annual variations
| 2026 | +17.70% | ||
| 2025 | +22.96% | ||
| 2024 | -17.56% | ||
| 2023 | -22.68% | ||
| 2022 | -2.17% | ||
| 2021 | +16.31% | ||
| 2020 | -17.84% | ||
| 2019 | +38.72% | ||
| 2018 | +4.23% | ||
| 2017 | -19.23% | ||
| 2016 | +0.13% | ||
| 2015 | +13.52% | ||
| 2014 | +34.72% | ||
| 2013 | +26.78% | ||
| 2012 | +8.06% | ||
| 2011 | +9.46% | ||
| 2010 | +9.56% | ||
| 2009 | -7.81% | ||
| 2008 | -3.48% | ||
| 2007 | -15.01% | ||
| 2006 | +12.73% |
- Stock Market
- Stocks
- 4503 Stock
- YPH Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
