|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
+11.11% | +11.11% |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.1000 | MYR 0.1000 |
| Volume | 200 | 1,700 | 4,800 |
| Change | - | +33.33% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.1000 |
| High | MYR 0.0750 | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.1000 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +25.00% | ||
| 6 months | +5.26% | ||
| Current year | +11.11% | ||
| 1 year | +17.65% | ||
| 3 years | -9.09% | ||
| 5 years | -16.67% | ||
| 10 years | -65.52% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
950
Daily volume ratio
5.05
Avg. Volume 20 sessions MYR
95
Avg. Volume 20 sessions USD
23.27
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
69,460,483
Market Cap (USD)
17,006,288
Net sales ()
23,633,439
Net sales (USD)
5,786,269
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
24,834
Free-Float
7.95 %
Free-Float capitalization (MYR)
5,525,387
Free-Float capitalization (USD)
1,352,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0875
Moving average 20 days
0.0873
Moving average 50 days
0.091
Moving average 100 days
0.09
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-10.00%
RSI 9 days
39.78
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | +17.65% | -9.09% | 17.01M | |
| +5.13% | +12.91% | -21.05% | -22.30% | 12.8B | |
| +4.33% | +10.71% | -0.46% | +10.15% | 5.12B | |
| +1.32% | +2.96% | -16.38% | +8.60% | 3.39B | |
| -0.14% | +3.83% | +13.18% | +23.51% | 2.66B | |
| +3.93% | -3.64% | +1,234.86% | +1,199.11% | 2.24B | |
| +2.44% | +5.00% | +75.61% | +9.09% | 1.8B | |
| +2.29% | +3.23% | - | - | 1.68B | |
| -1.00% | -0.80% | +13.86% | +32.53% | 1.49B | |
| +0.34% | 0.00% | +34.09% | +46.77% | 1.43B | |
| Average | +2.04% | +3.60% | +150.15% | +144.26% | 3.26B | |
| Weighted average by Cap. | +3.43% | +7.18% | +86.47% | +86.33% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a367b48b6ba6a3.D5IHqX1rsxuOCtbbwWKxXB8vzGcDrhvggUVg74w4P-Q.d6VzxgU78U7gJ-OjqjWADUZdmzFswWq_5wALq7x5VpNO10L_UF_2UOVImw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 0.1000 | 100 | 4,800 |
| 05:00:00 | 0.1000 | 100 | 4,700 |
| 05:00:00 | 0.1000 | 100 | 4,600 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.11 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
