|
Market Closed -
BURSA MALAYSIA
12:50:01 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
0.00% | +33.33% |
| 10-13 | Astral Asia Subsidiary Gets Interim Deposit for Sale of Plantation Lands | MT |
| 10-08 | Astral Asia Berhad Reports Production Results for the Month of September 2026 | CI |
Stock exchange
BURSA MALAYSIA
7054 0.1200 RM
0.00%
7.92K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7054 | 0.1200MYR | 0.00% | 7.92K RM |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Volume | 157,000 | 105,000 | 157,000 | 125,100 | 100 |
| Change | 0.00% | -4.17% | +4.35% | 0.00% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
| High | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
Performance
| Current month | +20.00% | ||
| 1 month | +33.33% | ||
| 3 months | +50.00% | ||
| 6 months | +41.18% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
66,000
Estimated daily volume
66,000
Avg. Volume 20 sessions
357,513
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
42,901.56
Avg. Volume 20 sessions USD
10,582.53
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
83,083,201
Market Cap (USD)
20,465,859
Net sales ()
23,633,439
Net sales (USD)
5,821,618
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
24,985
Free-Float
7.95%
Free-Float capitalization (MYR)
6,609,036
Free-Float capitalization (USD)
1,628,002
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.119
Moving average 20 days
0.1165
Moving average 50 days
0.102
Moving average 100 days
0.1027
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
59.04
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | 0.00% | 20.47M | |
| +0.08% | -2.86% | +17.43% | +50.26% | 48.5B | |
| +1.96% | -1.84% | -18.35% | +13.83% | 34.73B | |
| +1.61% | -1.13% | -13.57% | -14.87% | 15.78B | |
| +3.02% | +10.37% | -19.66% | +5.54% | 11.36B | |
| -1.01% | -1.50% | -7.08% | +6.49% | 4.77B | |
| -0.75% | -2.79% | -32.31% | -35.85% | 4.44B | |
| +5.02% | +9.80% | -16.24% | +289.61% | 4.35B | |
| -1.42% | -4.14% | -4.79% | -3.14% | 3.84B | |
| -0.45% | -2.62% | -8.09% | +6.10% | 3.57B | |
| Average | +0.79% | +0.55% | -6.93% | +31.80% | 13.14B | |
| Weighted average by Cap. | +1.00% | +1.22% | -3.99% | +29.60% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61a28eea391.6gsiKqUdVZkInDF_uw6v-z663hVACCLHhQTfHbrOiks.00JadfwreNMl5Wg2_2jttFvNiFghbhaE10isZIu6zwidf0BI8SkY3njrcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:14 | 0.1200 | 1,000 | 66,000 |
| 11:56:58 | 0.1150 | 9,000 | 65,000 |
| 11:00:57 | 0.1150 | 15,000 | 56,000 |
| 10:35:17 | 0.1150 | 4,000 | 41,000 |
| 10:35:17 | 0.1150 | 2,000 | 37,000 |
| 08:12:42 | 0.1150 | 8,000 | 35,000 |
| 08:12:42 | 0.1150 | 2,000 | 27,000 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.12 |
| 1 year | 0.08 | | 0.12 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
