|
Market Closed -
Australian S.E.
09:10:11 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | +3.70% |
|
+3.70% | -47.17% |
Stock exchange
Australian S.E.
AAR 0.1400 $
+3.70%
195K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAR | 0.1400AUD | +3.70% | 195K $ | ||
OTC Markets
| AARLF | 0.1500USD | +36.36% | 15K $ |
Quotes 5-day view: Astral Resources NL
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1350 | A$0.1400 | A$0.1400 | A$0.1350 |
| Volume | 1,221,637 | 2,754,498 | 2,366,824 | 2,998,129 | 1,766,914 |
| Change | +3.85% | 0.00% | +3.70% | 0.00% | -3.57% |
| Opening | A$0.1300 | A$0.1300 | A$0.1400 | A$0.1400 | A$0.1350 |
| High | A$0.1350 | A$0.1350 | A$0.1450 | A$0.1500 | A$0.1400 |
| Low | A$0.1300 | A$0.1300 | A$0.1400 | A$0.1370 | A$0.1350 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | +12.00% | ||
| 6 months | -15.15% | ||
| Current year | -47.17% | ||
| 1 year | -30.00% | ||
| 3 years | +77.22% | ||
| 5 years | +68.67% | ||
| 10 years | +566.67% |
Volumes
marketsDaily volume
1,395,137
Estimated daily volume
1,395,137
Avg. Volume 20 sessions
3,016,785
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
422,349.9
Avg. Volume 20 sessions USD
296,586.77
Record volume 1
38,558,820
Record volume 2
30,756,280
Record volume 3
24,056,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
244,189,307
Market Cap (USD)
171,855,378
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
72.87%
Free-Float capitalization (AUD)
177,188,771
Free-Float capitalization (USD)
124,701,789
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.137
Moving average 20 days
0.153
Moving average 50 days
0.1773
Moving average 100 days
0.1549
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+26.64%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
33.12
RSI 14 days
34.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +3.70% | -30.00% | +77.22% | 172M | |
| -3.48% | -2.02% | +40.33% | +186.89% | 116B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -4.02% | -0.13% | +12.21% | +260.57% | 88.94B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 63.69B | |
| -4.39% | -0.43% | +29.76% | +185.37% | 55.95B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 44.63B | |
| -4.91% | -0.13% | +26.44% | +343.59% | 43.03B | |
| -3.40% | -1.40% | -10.02% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -2.04% | +0.12% | +9.32% | +169.71% | 59.42B | |
| Weighted average by Cap. | -2.57% | -0.78% | +15.48% | +182.17% |
Historical Quotes: Astral Resources NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d05664f759acdc11.EASrz0vwlQynFgDSMl74X008KZhYbRYDffasG8jociE.cWDZvXiT3H7PRDTnAjirPDxMGdchKURGD4GfepKkRldIaOf3L6nvb8EnOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 0.1400 | 1 | 1,395,102 |
| 09:10:11 | 0.1400 | 2,162 | 1,395,101 |
| 09:10:11 | 0.1400 | 32,659 | 1,392,939 |
| 09:10:11 | 0.1400 | 4,700 | 1,360,280 |
| 09:10:11 | 0.1400 | 1 | 1,355,580 |
| 09:10:11 | 0.1400 | 6,194 | 1,355,579 |
| 09:10:11 | 0.1400 | 308 | 1,349,385 |
| 09:10:11 | 0.1400 | 5,070 | 1,349,077 |
| 09:10:11 | 0.1400 | 50 | 1,344,007 |
| 09:10:11 | 0.1400 | 55 | 1,343,957 |
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.05 | | 0.3 |
| 5 years | 0.05 | | 0.3 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -49.06% | ||
| 2025 | +96.30% | ||
| 2024 | +84.93% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Stock Market
- Stocks
- AAR Stock
- Quotes Astral Resources NL
Select your edition
All financial news and data tailored to specific country editions
