|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.89 USD | -0.46% |
|
-0.60% | +93.51% |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 182.28 $ | 178.75 $ | 177.27 $ | 178.71 $ | 177.89 $ |
| Volume | 1,749,433 | 2,394,262 | 1,329,084 | 1,895,810 | 1,868,663 |
| Change | +1.86% | -1.94% | -0.83% | +0.81% | -0.46% |
| Opening | 181.36 $ | 182.52 $ | 179.16 $ | 178.32 $ | 178.70 $ |
| High | 183.67 $ | 182.70 $ | 179.22 $ | 179.12 $ | 180.44 $ |
| Low | 180.39 $ | 178.59 $ | 176.55 $ | 176.64 $ | 177.65 $ |
Performance
| 1 day | -0.46% | ||
| Current month | +91.75% | ||
| 6 months | +96.32% | ||
| Current year | +93.51% | ||
| 1 year | +151.40% | ||
| 3 years | +140.55% | ||
| 5 years | +204.76% | ||
| 10 years | +525.93% |
Volumes
marketsDaily volume
1,868,663
Estimated daily volume
1,868,663
Avg. Volume 20 sessions
2,058,964
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
366,269,105.96
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
276,518,936,370
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (USD)
267,197,818,145
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
178.98
Moving average 20 days
182.74
Moving average 50 days
188.13
Moving average 100 days
191.54
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
43.42
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.60% | +151.40% | +140.55% | 277B | |
| -0.94% | -2.14% | +40.54% | +148.38% | 1,001B | |
| -0.42% | -1.80% | +53.69% | +42.60% | 566B | |
| -0.56% | -1.65% | +19.27% | +59.57% | 393B | |
| -1.18% | +0.68% | +24.66% | +16.53% | 326B | |
| +1.09% | +1.65% | +26.61% | +33.32% | 276B | |
| +1.87% | +0.87% | -41.49% | -48.26% | 193B | |
| -1.78% | +1.16% | +17.79% | +48.77% | 188B | |
| -1.40% | +3.27% | +16.16% | +59.08% | 158B | |
| -0.46% | +1.25% | +8.00% | -35.30% | 148B | |
| Average | -0.37% | +0.54% | +31.66% | +46.52% | 352.52B | |
| Weighted average by Cap. | -0.51% | -0.47% | +38.26% | +71.90% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83ad417c.51uz27fOpi79DHKkbGabLPxXlAou_nRtpgJuTlTJBMg.siL9iOOb6G-zZyHBKFbYdrUR5G9NqAIu0HAdBAeFa6ulFfbuxJGeSpNHSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 177.89 | 89,016 | 1,258,761 |
| 23:59:59 | 177.89 | 337 | 1,169,745 |
| 23:59:58 | 177.91 | 100 | 1,169,408 |
| 23:59:58 | 177.89 | 100 | 1,169,308 |
| 23:59:58 | 177.89 | 100 | 1,169,208 |
| 23:59:58 | 177.89 | 100 | 1,169,108 |
| 23:59:58 | 177.89 | 100 | 1,169,008 |
| 23:59:58 | 177.89 | 100 | 1,168,908 |
| 23:59:58 | 177.89 | 487 | 1,168,808 |
| 23:59:58 | 177.89 | 313 | 1,168,321 |
Course Extremes
| Current year | 89.04 |  | 180.44 |
| 1 year | 68.62 | | 180.44 |
| 3 years | 60.47 | | 180.44 |
| 5 years | 52.65 | | 180.44 |
| 10 years | 25.55 | | 180.44 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
