|
Market Closed -
NYSE
00:00:02 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 161.47 USD | -1.67% |
|
-1.14% | +75.64% |
| 09-30 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 09-30 | Major drugmakers turn to China for licensing deals | RE |
Stock exchange
NYSE
AZN 161.47 $
-1.67%
359M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 161.47USD | -1.67% | 359M $ | ||
| AZN | 12,280.00GBX | -1.19% | 31.09B p | ||
NYSE
| AZN | 161.47USD | -1.67% | 359M $ | |
|
Nasdaq Stockholm
| AZN | 1,633.50SEK | -0.49% | 556M kr | |
|
CBOE
| AZN | 12,327.00GBX | -0.73% | 2.55B p | |
|
CBOE
| AZNs | 1,636.00SEK | -0.30% | 233M kr | |
|
CBOE
| AZN | 161.48USD | -1.67% | 11.1M $ | |
|
Tradegate
| ZEG | 142.60EUR | -1.55% | 531K € | |
|
Mexican S.E.
| AZN1 N | 2,964.00MXN | +0.07% | 4.13M $ | |
|
Deutsche Boerse AG
| ZEG | 143.35EUR | -1.48% | 90.88K € | |
|
Berne S.E.
| 000982352 | 135.88CHF | -2.33% | 13.18K CHF | |
|
CBOE
| AZN | 1,626.50SEK | -0.64% | 40.66K kr | |
|
Börse Stuttgart
| ZEG | 142.40EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| ZEG | 142.85EUR | 0.00% | 0 € | |
| AZN | 65,400.00ARS | -1.32% | 7.39M $ | ||
|
Buenos Aires S.E.
| AZND | 42.54USD | -1.98% | 297.78 $ | |
| A1ZN34 | 140.09BRL | -1.60% | 15.83K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $164.56 | $166.58 | $166.15 | $164.21 | $161.47 |
| Volume | 3,188,583 | 2,067,864 | 1,726,645 | 3,372,150 | 2,225,476 |
| Change | +0.75% | +1.23% | -0.26% | -1.17% | -1.67% |
| Opening | $162.91 | $166.16 | $165.69 | $165.09 | $164.47 |
| High | $166.25 | $166.81 | $167.52 | $166.47 | $164.48 |
| Low | $162.91 | $164.60 | $165.39 | $163.24 | $161.46 |
Performance
| 1 day | -1.67% | ||
| Current month | +74.05% | ||
| Current year | +75.64% | ||
| 1 year | +91.41% | ||
| 3 years | +141.98% | ||
| 5 years | +170.56% | ||
| 10 years | +389.30% |
Volumes
marketsDaily volume
2,225,476
Estimated daily volume
2,225,476
Avg. Volume 20 sessions
2,917,341
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
471,063,051.27
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
252,865,392,231
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (USD)
244,329,046,493
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
164.59
Moving average 20 days
163.52
Moving average 50 days
163.96
Moving average 100 days
172.57
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
48.93
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.14% | +91.41% | +141.98% | 253B | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,031B | |
| -1.06% | -1.65% | +42.78% | +69.98% | 638B | |
| -0.65% | -1.32% | +12.98% | +75.49% | 462B | |
| -2.66% | -1.87% | +73.13% | +41.15% | 359B | |
| -0.06% | -3.88% | +34.32% | +39.39% | 335B | |
| -0.79% | +2.01% | +19.82% | +27.79% | 273B | |
| -1.19% | -1.21% | +9.82% | +10.61% | 253B | |
| -0.50% | +3.80% | +49.37% | +56.84% | 228B | |
| -1.47% | -1.53% | +34.28% | +98.89% | 185B | |
| Average | -0.93% | -0.36% | +41.95% | +67.75% | 401.67B | |
| Weighted average by Cap. | -1.05% | -0.35% | +43.04% | +75.67% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb12f6.RVR17Y1EDjohX_9qARgzEwUpyL7PuluFurA5UxCsBic.NjkRp-8wNnFEOsowR2x8Un1qv9Kc4Ai81_NqCin7VB83eROmwiJgflgKrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 161.47 | 264,330 | 1,585,490 |
| 00:00:00 | 161.59 | 200 | 1,321,160 |
| 23:59:59 | 161.46 | 1,500 | 1,320,960 |
| 23:59:59 | 161.48 | 300 | 1,319,460 |
| 23:59:59 | 161.46 | 255 | 1,319,160 |
| 23:59:59 | 161.52 | 198 | 1,318,905 |
| 23:59:58 | 161.52 | 300 | 1,318,707 |
| 23:59:58 | 161.52 | 392 | 1,318,407 |
| 23:59:58 | 161.50 | 100 | 1,318,015 |
| 23:59:58 | 161.50 | 100 | 1,317,915 |
Price Extremes
| Current year | 89.04 |  | 164.48 |
| 1 year | 80.48 | | 164.48 |
| 3 years | 60.47 | | 164.48 |
| 5 years | 52.65 | | 164.48 |
| 10 years | 25.55 | | 164.48 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
