|
End-of-day quote
Buenos Aires S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 43.62 USD | +1.09% |
|
+0.95% | -12.76% |
| 09-25 | European Markets Close Mostly Higher Friday on Hopes for US-Iran Strait Deal | MT |
| 09-25 | British Equities Rise as Consumer Confidence Picks Up | MT |
Stock exchange
Buenos Aires S.E.
AZND 43.62 $
+1.09%
959.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 166.58USD | +1.23% | 344M $ | ||
| AZN | 12,552.00GBX | +1.23% | 18.8B p | ||
NYSE
| AZN | 163.33USD | -2.99% | 386M $ | |
|
Nasdaq Stockholm
| AZN | 1,640.50SEK | +0.64% | 644M kr | |
|
CBOE
| AZN | 12,493.00GBX | +0.75% | 3.22B p | |
|
CBOE
| AZNs | 1,639.50SEK | +0.34% | 199M kr | |
|
CBOE
| AZN | 166.54USD | +1.21% | 13.37M $ | |
|
Tradegate
| ZEG | 146.30EUR | +1.14% | 298K € | |
|
Deutsche Boerse AG
| ZEG | 145.55EUR | -0.75% | 161K € | |
|
Mexican S.E.
| AZN1 N | 2,860.14MXN | +0.32% | 2.7M $ | |
|
Boerse Muenchen
| ZEG | 146.10EUR | +0.79% | 62.53K € | |
|
Börse Stuttgart
| ZEG | 146.15EUR | +1.07% | 51.74K € | |
|
CBOE
| AZN | 1,640.50SEK | +0.43% | 331K kr | |
|
Berne S.E.
| 000982352 | 138.63CHF | +1.04% | 970.44 CHF | |
| AZN | 67,400.00ARS | +1.16% | 13.35M $ | ||
|
Buenos Aires S.E.
| AZND | 43.62USD | +1.09% | 959.64 $ | |
| A1ZN34 | 144.14BRL | +1.24% | 110K R$ |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Buenos Aires S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $43.90 | $44.10 | $42.70 | $43.15 | $43.62 |
| Volume | 35 | 145 | 42 | 76 | 22 |
| Change | +1.60% | +0.46% | -3.17% | +1.05% | +1.09% |
| Opening | $44.00 | $44.10 | $43.43 | $43.00 | $43.62 |
| High | $44.00 | $44.10 | $43.43 | $43.18 | $43.62 |
| Low | $43.54 | $44.10 | $42.70 | $43.00 | $43.62 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.95% | ||
| Current month | +3.12% | ||
| 1 month | +1.58% | ||
| 3 months | -10.17% | ||
| 6 months | -10.71% | ||
| Current year | -12.76% | ||
| 1 year | +15.43% | ||
| 3 years | +20.17% | ||
| 5 years | +45.40% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
92
Avg. Volume 20 sessions USD
4,013.04
Record volume 1
1,707
Record volume 2
1,686
Record volume 3
1,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,771,609,546
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (USD)
249,069,637,476
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.49
Moving average 20 days
42.59
Moving average 50 days
42.71
Moving average 100 days
45.4
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+4.08%
RSI 9 days
57.72
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.95% | +15.43% | +20.17% | 258B | |
| +0.13% | +2.65% | +63.34% | +115.17% | 1,055B | |
| +0.20% | +0.46% | +50.92% | +70.56% | 654B | |
| -0.29% | +0.14% | +19.82% | +71.75% | 467B | |
| -0.85% | +0.98% | +42.13% | +44.64% | 348B | |
| +0.71% | +4.08% | +21.75% | +28.83% | 275B | |
| +1.23% | +0.42% | +14.11% | +12.43% | 258B | |
| +2.11% | +7.51% | +51.88% | +54.11% | 224B | |
| +0.83% | +0.55% | +34.64% | +99.83% | 187B | |
| 0.00% | -10.14% | -27.40% | -61.08% | 171B | |
| Average | +0.52% | +0.74% | +28.66% | +45.64% | 389.61B | |
| Weighted average by Cap. | +0.32% | +1.32% | +38.77% | +65.04% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.7 |  | 44.1 |
| 1 month | 40.87 | | 44.1 |
| Current year | 39.97 | | 53.8 |
| 1 year | 37.3 | | 53.8 |
| 3 years | 29.05 | | 53.8 |
| 5 years | 28.2 | | 53.8 |
| 10 years | 28 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -12.76% | ||
| 2025 | +49.03% | ||
| 2024 | +6.68% | ||
| 2023 | -11.41% | ||
| 2022 | +23.69% | ||
| 2021 | -5.59% |
- Stock Market
- Stocks
- AZN Stock
- AZND Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
