|
Market Closed -
Nasdaq Stockholm
20:00:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,591.50 SEK | +1.08% |
|
+1.11% | -6.57% |
Stock exchange
Nasdaq Stockholm
AZN 1,591.50 kr
+1.08%
693M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 159.20USD | +0.26% | 338M $ | ||
| AZN | 11,998.00GBX | +0.89% | 13.33B p | ||
NYSE
| AZN | 159.20USD | +0.26% | 328M $ | |
|
Nasdaq Stockholm
| AZN | 1,591.50SEK | +1.08% | 693M kr | |
|
CBOE
| AZN | 12,022.00GBX | +0.99% | 3.23B p | |
|
CBOE
| AZNs | 1,590.50SEK | +0.95% | 264M kr | |
|
CBOE
| AZN | 159.19USD | +0.30% | 11.71M $ | |
|
Tradegate
| ZEG | 142.15EUR | +0.39% | 402K € | |
|
CBOE
| AZN | 1,589.00SEK | +0.86% | 847K kr | |
|
Mexican S.E.
| AZN1 N | 2,960.38MXN | +3.15% | 1.07M $ | |
|
Boerse Muenchen
| ZEG | 142.35EUR | +0.57% | 33.74K € | |
|
Börse Stuttgart
| ZEG | 142.15EUR | +0.46% | 32.69K € | |
|
Deutsche Boerse AG
| ZEG | 144.55EUR | +1.80% | 30.5K € | |
|
Berne S.E.
| 000982352 | 132.95CHF | +1.09% | 2.39K CHF | |
| AZN | 64,300.00ARS | +0.19% | 12.15M $ | ||
|
Buenos Aires S.E.
| AZND | 41.92USD | +1.72% | 503.04 $ | |
| A1ZN34 | 132.90BRL | -6.65% | 13.29K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Nasdaq Stockholm
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1,560.00 | SEK 1,583.50 | SEK 1,610.00 | SEK 1,574.50 | SEK 1,591.50 |
| Volume | 356,679 | 480,711 | 374,867 | 419,438 | 435,386 |
| Change | -0.89% | +1.51% | +1.67% | -2.20% | +1.08% |
| Opening | SEK 1,578.00 | SEK 1,581.00 | SEK 1,586.50 | SEK 1,599.00 | SEK 1,587.50 |
| High | SEK 1,589.50 | SEK 1,606.00 | SEK 1,610.00 | SEK 1,603.00 | SEK 1,601.50 |
| Low | SEK 1,556.00 | SEK 1,562.50 | SEK 1,580.50 | SEK 1,572.00 | SEK 1,581.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.11% | ||
| Current month | -2.57% | ||
| 1 month | +4.77% | ||
| 3 months | -6.98% | ||
| 6 months | -16.15% | ||
| Current year | -6.57% | ||
| 1 year | -2.60% | ||
| 3 years | +8.45% | ||
| 5 years | +49.94% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
435,386
Estimated daily volume
435,386
Avg. Volume 20 sessions
424,959
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
676,322,248.5
Avg. Volume 20 sessions USD
67,672,804.18
Record volume 1
19,754,100
Record volume 2
12,577,540
Record volume 3
12,501,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
246,254,298,073
Market Cap (USD)
246,254,298,073
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (SEK)
23,796,101,606
Free-Float capitalization (USD)
237,942,693,059
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,583.9
Moving average 20 days
1,611.55
Moving average 50 days
1,571.71
Moving average 100 days
1,643.24
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
42.11
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.11% | -2.60% | +8.45% | 246B | |
| +0.83% | +3.19% | +37.87% | +106.25% | 1,051B | |
| +1.93% | +2.11% | +36.82% | +64.90% | 630B | |
| +1.49% | +5.19% | +19.84% | +85.41% | 489B | |
| +2.26% | +0.90% | +66.40% | +39.33% | 359B | |
| +1.45% | +3.50% | +21.87% | +42.64% | 344B | |
| +1.17% | +2.37% | +11.71% | +35.14% | 272B | |
| +0.89% | +1.08% | -7.28% | +10.52% | 246B | |
| +1.82% | +2.94% | +40.43% | +52.78% | 224B | |
| +2.77% | +4.44% | +29.49% | +101.40% | 187B | |
| Average | +1.46% | +2.53% | +25.45% | +54.68% | 405B | |
| Weighted average by Cap. | +1.19% | +2.44% | +29.49% | +66.22% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbdb91010e681.DFlLiHbEsHVQcTEmhezNOsdWyte4EcDm0Oxnk4HOiIc.WQAC2COr2QFkAFlCyriYV4piiYjBJISOkoFK1sWiw7NeOj_LOJ7WOR9FcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 1,591.50 | 84 | 430,714 |
| 19:29:59 | 1,591.50 | 36 | 430,630 |
| 19:29:59 | 1,591.50 | 130 | 430,594 |
| 19:29:59 | 1,591.50 | 70 | 430,464 |
| 19:29:59 | 1,591.50 | 4 | 430,394 |
| 19:29:59 | 1,591.50 | 13 | 430,390 |
| 19:29:59 | 1,591.50 | 12 | 430,377 |
| 19:29:59 | 1,591.50 | 186 | 430,365 |
Price Extremes
| 1 week | 1,556 |  | 1,610 |
| 1 month | 1,535.5 | | 1,689 |
| Current year | 1,467 | | 1,925.5 |
| 1 year | 1,467 | | 1,925.5 |
| 3 years | 1,226 | | 1,925.5 |
| 5 years | 978.1 | | 1,925.5 |
| 10 years | 461.3 | | 1,925.5 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +17.77% | ||
| 2024 | +6.87% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
