|
Market Closed -
Nasdaq Stockholm
20:00:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,577.50 SEK | +1.09% |
|
+6.59% | -7.40% |
Stock exchange
Nasdaq Stockholm
AZN 1,577.50 kr
+1.09%
934M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 165.98USD | +0.91% | 528M $ | ||
| AZN | 12,240.00GBX | +1.26% | 21.95B p | ||
NYSE
| AZN | 165.98USD | +0.91% | 528M $ | |
|
Nasdaq Stockholm
| AZN | 1,577.50SEK | +1.09% | 934M kr | |
|
CBOE
| AZNs | 1,577.50SEK | +1.15% | 375M kr | |
|
CBOE
| AZN | 12,234.00GBX | +1.31% | 2.79B p | |
|
CBOE
| AZN | 165.82USD | +0.77% | 23.05M $ | |
|
Tradegate
| ZEG | 142.10EUR | +0.85% | 434K € | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
CBOE
| AZN | 1,560.50SEK | +0.08% | 1.66M kr | |
|
Deutsche Boerse AG
| ZEG | 143.00EUR | +2.11% | 143K € | |
|
Boerse Muenchen
| ZEG | 142.20EUR | +0.78% | 138K € | |
|
Börse Stuttgart
| ZEG | 142.25EUR | +1.07% | 30.44K € | |
|
Berne S.E.
| 000982352 | 132.46CHF | +1.90% | 132.46 CHF | |
| AZN | 66,225.00ARS | +1.34% | 78.01M $ | ||
|
Buenos Aires S.E.
| AZND | 43.30USD | +1.60% | 3.9K $ | |
| A1ZN34 | 142.37BRL | +4.72% | 4.41K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1,489.00 | SEK 1,528.00 | SEK 1,553.00 | SEK 1,560.50 | SEK 1,577.50 |
| Volume | 833,287 | 513,903 | 599,022 | 622,527 | 591,907 |
| Change | +0.61% | +2.62% | +1.64% | +0.48% | +1.09% |
| Opening | SEK 1,497.00 | SEK 1,490.00 | SEK 1,532.00 | SEK 1,561.00 | SEK 1,548.00 |
| High | SEK 1,505.00 | SEK 1,528.00 | SEK 1,561.00 | SEK 1,561.50 | SEK 1,579.00 |
| Low | SEK 1,479.00 | SEK 1,487.50 | SEK 1,526.00 | SEK 1,531.50 | SEK 1,540.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +6.59% | ||
| Current month | -3.07% | ||
| 1 month | -4.31% | ||
| 3 months | -10.01% | ||
| 6 months | -15.53% | ||
| Current year | -7.40% | ||
| 1 year | +2.27% | ||
| 3 years | +4.71% | ||
| 5 years | +50.70% | ||
| 10 years | +178.71% |
Volumes
marketsDaily volume
591,907
Estimated daily volume
591,907
Avg. Volume 20 sessions
854,857
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
1,348,536,917.5
Avg. Volume 20 sessions USD
142,518,775.59
Record volume 1
19,754,100
Record volume 2
12,577,540
Record volume 3
12,501,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
258,757,754,907
Market Cap (USD)
258,757,754,907
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (SEK)
26,403,905,055
Free-Float capitalization (USD)
250,031,250,844
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,541.6
Moving average 20 days
1,561.35
Moving average 50 days
1,659.75
Moving average 100 days
1,711.84
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
52.22
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +6.59% | +2.27% | +4.71% | 259B | |
| +0.88% | +6.38% | +76.40% | +126.75% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +62.78% | 651B | |
| +1.20% | +6.21% | +25.81% | +78.74% | 468B | |
| +1.02% | +5.77% | +43.63% | +48.43% | 374B | |
| +0.85% | +4.07% | +24.97% | +40.58% | 302B | |
| +1.26% | +6.81% | +2.27% | +14.41% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.53% | 238B | |
| +1.59% | +2.09% | -17.33% | -52.62% | 208B | |
| +1.87% | +5.61% | +27.32% | +91.38% | 181B | |
| Average | +1.27% | +4.97% | +28.56% | +48.57% | 405.86B | |
| Weighted average by Cap. | +1.13% | +5.09% | +41.58% | +68.32% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d023ec0594dd245b5ac9d.FXrjSb2f2ceWD0RtDGzREc2iF976T2Ne8r0viZ8Z52s.cR-XHsn7jfPTVjJfbzmrRK6SWOu2elIQitVj3N18ig44FJJw0tSbmMJbIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:32 | 1,577.50 | 87 | 584,842 |
| 19:29:32 | 1,577.50 | 75 | 584,755 |
| 19:29:32 | 1,577.50 | 50 | 584,680 |
| 19:29:32 | 1,577.50 | 604 | 584,630 |
| 19:29:32 | 1,577.50 | 100 | 584,026 |
| 19:29:32 | 1,577.50 | 15 | 583,926 |
| 19:29:32 | 1,577.50 | 1 | 583,911 |
| 19:29:32 | 1,577.50 | 62 | 583,910 |
Course Extremes
| 1 week | 1,479 |  | 1,579 |
| 1 month | 1,467 | | 1,699 |
| Current year | 1,467 | | 1,925.5 |
| 1 year | 1,365 | | 1,925.5 |
| 3 years | 1,226 | | 1,925.5 |
| 5 years | 960.3 | | 1,925.5 |
| 10 years | 461.3 | | 1,925.5 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | +17.77% | ||
| 2024 | +6.87% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
