|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 USD | +0.38% |
|
+0.84% | +234.68% |
| 06-29 | AstroNova, Inc.(NasdaqGM:ALOT) dropped from Russell 3000E Value Benchmark | CI |
| 06-29 | AstroNova, Inc.(NasdaqGM:ALOT) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: AstroNova, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.79 | $28.79 | $28.68 | $28.84 | $28.95 |
| Volume | 85,754 | 239,207 | 119,088 | 50,837 | 87,226 |
| Change | +0.28% | -.--% | -0.38% | +0.56% | +0.38% |
| Opening | $28.85 | $28.75 | $28.76 | $28.72 | $28.86 |
| High | $28.85 | $28.83 | $28.98 | $28.87 | $28.99 |
| Low | $28.73 | $28.64 | $28.67 | $28.72 | $28.80 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.84% | ||
| 1 month | +1.61% | ||
| 3 months | +114.44% | ||
| 6 months | +218.48% | ||
| Current year | +234.68% | ||
| 1 year | +155.52% | ||
| 3 years | +101.39% | ||
| 5 years | +80.37% | ||
| 10 years | +85.22% |
Volumes
marketsDaily volume
87,226
Estimated daily volume
87,226
Avg. Volume 20 sessions
127,686
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,696,509.7
Record volume 1
2,394,582
Record volume 2
1,027,282
Record volume 3
808,527
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
224,297,999
Net sales (USD)
150,515,000
Number of employees
398
Sales / Employee (USD)
378,178
Free-Float
60.05 %
Free-Float capitalization (USD)
194,773,805
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
28.81
Moving average 20 days
28.64
Moving average 50 days
23.28
Moving average 100 days
17.66
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-19.57%
Price spread / (MMA100)
-39.01%
RSI 9 days
78.1
RSI 14 days
84.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.84% | +155.52% | +101.39% | 224M | |
| -0.35% | +0.96% | +49.78% | +23.56% | 5.93B | |
| +9.88% | -4.57% | +97.54% | +434.53% | 4.06B | |
| -.--% | -.--% | +8.20% | +96.04% | 3.03B | |
| +1.44% | -0.47% | -19.08% | +1.44% | 2.39B | |
| +2.83% | +0.31% | -11.02% | -0.76% | 956M | |
| +7.38% | +4.36% | +33.03% | +14.92% | 718M | |
| +4.32% | +1.28% | -31.84% | -9.24% | 625M | |
| +6.95% | -9.53% | -38.48% | +73.59% | 489M | |
| +9.90% | -10.61% | +375.94% | +577.15% | 381M | |
| Average | +4.27% | -2.14% | +61.96% | +131.26% | 1.88B | |
| Weighted average by Cap. | +3.16% | -1.60% | +43.77% | +131.88% |
Historical Quotes: AstroNova, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ddaafb515217c368cb62fde872de.XNsiNontxUFXAIykVeAtP5v-dIhPhbJ8VlGL7_NryMY.Ob0QD7vYiDA9ZuXJYq8ac_XNLss99vU3DwC6qbERsIcmi2xi-NWHbA9u1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.95 | 1,301 | 71,456 |
| 23:59:56 | 28.95 | 115 | 70,155 |
| 23:59:54 | 28.99 | 271 | 70,040 |
| 23:59:48 | 28.97 | 129 | 69,769 |
| 23:59:32 | 28.96 | 100 | 69,640 |
| 23:59:32 | 28.96 | 100 | 69,540 |
| 23:59:31 | 28.95 | 100 | 69,440 |
| 23:59:31 | 28.95 | 100 | 69,340 |
| 23:59:31 | 28.95 | 125 | 69,240 |
| 23:59:29 | 28.94 | 100 | 69,115 |
Course Extremes
| 1 week | 28.64 |  | 28.99 |
| 1 month | 28.49 | | 28.99 |
| Current year | 8.29 | | 28.99 |
| 1 year | 6.96 | | 28.99 |
| 3 years | 6.96 | | 28.99 |
| 5 years | 6.96 | | 28.99 |
| 10 years | 5.29 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +234.68% | ||
| 2025 | -27.98% | ||
| 2024 | -26.14% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | -.--% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Stocks
- ALOT Stock
- Quotes AstroNova, Inc.
Select your edition
All financial news and data tailored to specific country editions
