|
Market Closed -
Nasdaq
00:00:00 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.99 USD | +0.28% |
|
+0.38% | +235.14% |
| 08-25 | AstroNova Shareholders Approve Arcline Investment Management Buyout | MT |
| 06-29 | AstroNova, Inc.(NasdaqGM:ALOT) dropped from Russell 3000E Value Benchmark | CI |
Stock exchange
Quotes 5-day view: AstroNova, Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $28.89 | $28.90 | $28.92 | $28.91 | $28.99 |
| Volume | 53,897 | 50,959 | 39,178 | 65,334 | 127,980 |
| Change | +0.03% | +0.03% | +0.07% | -0.03% | +0.28% |
| Opening | $28.91 | $28.90 | $28.90 | $28.92 | $28.93 |
| High | $28.91 | $28.92 | $28.92 | $28.94 | $28.99 |
| Low | $28.89 | $28.89 | $28.90 | $28.90 | $28.92 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.38% | ||
| Current month | +0.14% | ||
| 1 month | +0.98% | ||
| 3 months | +103.72% | ||
| 6 months | +212.73% | ||
| Current year | +235.14% | ||
| 1 year | +167.68% | ||
| 3 years | +93.52% | ||
| 5 years | +89.48% | ||
| 10 years | +88.74% |
Volumes
marketsDaily volume
127,980
Estimated daily volume
127,980
Avg. Volume 20 sessions
79,668
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
2,309,575.32
Record volume 1
2,394,582
Record volume 2
1,027,282
Record volume 3
808,527
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
224,607,910
Net sales (USD)
150,515,000
Number of employees
398
Sales / Employee (USD)
378,178
Free-Float
62.25 %
Free-Float capitalization (USD)
203,470,431
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
28.9
Moving average 20 days
28.88
Moving average 50 days
27.98
Moving average 100 days
20.86
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-28.04%
STIM
RSI 9 days
66.62
RSI 14 days
77.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.38% | +167.68% | +93.52% | 225M | |
| +0.61% | +4.99% | +65.14% | +36.73% | 6.27B | |
| -0.21% | -5.85% | +61.10% | +326.05% | 3.79B | |
| +0.47% | +1.44% | -20.90% | +3.41% | 2.44B | |
| -1.16% | +0.67% | -26.45% | -8.28% | 885M | |
| -1.39% | -3.51% | -32.17% | +7.41% | 747M | |
| +0.99% | +4.22% | +37.22% | +25.15% | 749M | |
| +0.24% | +2.41% | -34.29% | +86.01% | 547M | |
| -2.48% | +3.28% | +417.54% | +780.70% | 400M | |
| +1.24% | -9.87% | -23.93% | +36.78% | 411M | |
| Average | -0.14% | +0.30% | +61.10% | +138.75% | 1.65B | |
| Weighted average by Cap. | +0.16% | +0.31% | +45.31% | +114.66% |
Historical Quotes: AstroNova, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5305f9ab0b0261463fd.8jU4AZRN0itcxFHOu-9WGy4veX_G00KhRVxBfYY_JJ8.nHAJa6QblBkNgSmb9qwDamxmETSPvhbPdxknSslLE8eUQ3VRuSWfTmSBEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.99 | 11,237 | 112,296 |
| 23:59:54 | 28.98 | 100 | 101,059 |
| 23:59:51 | 28.99 | 300 | 100,959 |
| 23:59:51 | 28.99 | 100 | 100,659 |
| 23:59:51 | 28.99 | 100 | 100,559 |
| 23:59:51 | 28.99 | 100 | 100,459 |
| 23:59:51 | 28.99 | 100 | 100,359 |
| 23:59:50 | 28.98 | 100 | 100,259 |
| 23:59:50 | 28.98 | 100 | 100,159 |
| 23:59:48 | 28.99 | 100 | 100,059 |
Course Extremes
| 1 week | 28.89 |  | 28.99 |
| 1 month | 28.64 | | 28.99 |
| Current year | 8.29 | | 28.99 |
| 1 year | 6.96 | | 28.99 |
| 3 years | 6.96 | | 28.99 |
| 5 years | 6.96 | | 28.99 |
| 10 years | 5.29 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +235.14% | ||
| 2025 | -27.98% | ||
| 2024 | -26.14% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Stocks
- ALOT Stock
- Quotes AstroNova, Inc.
Select your edition
All financial news and data tailored to specific country editions
