ASYMCHEM LABORATORIES (TIANJIN) CO., LTD.

Quotes Asymchem Laboratories (Tianjin) Co., Ltd. Hong Kong S.E.

Stocks

6821

CNE100004Z06

Pharmaceuticals

Market Closed - Hong Kong S.E. 12:08:21 29/10/2026 +04			5-day change	1st Jan Change
105.10 ^HKD	-4.02%		-21.63%	+47.61%

10-23	Asymchem Laboratories Tianjin Posts Higher Q3 Adjusted Attributable Profit; Revenue Up	MT
10-22	Asymchem Laboratories Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Hong Kong S.E. 6821 105.10 $ -4.02% 69.44M $

Markets		Price	Change	Volumes
Shenzhen S.E.	002821	134.21CNY	-1.50%	846M ¥
Hong Kong S.E.	6821	105.10HKD	-4.02%	69.44M $
Tradegate	7K90	11.90EUR	-4.80%	0 €
Deutsche Boerse AG	7K90	11.70EUR	-4.88%	0 €
Börse Stuttgart	7K90	11.70EUR	-4.88%	0 €
Deutsche Boerse AG	7K90	11.70CNY	-4.88%	0 ¥
OTC Markets	ASLTY	8.150USD	+9.40%	815 $

Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.

Delayed Quote Hong Kong S.E.

Asymchem Laboratories (Tianjin) Co., Ltd.(6821) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	HK$120.40	HK$114.70	HK$108.00	HK$109.50	HK$105.10
Volume	1,388,065	723,200	955,800	560,280	660,740
Change	+0.50%	-4.73%	-5.84%	+1.39%	-4.02%
Opening	HK$119.80	HK$121.00	HK$117.00	HK$109.30	HK$111.30
High	HK$120.60	HK$123.30	HK$117.60	HK$112.00	HK$111.90
Low	HK$110.30	HK$112.60	HK$106.70	HK$108.40	HK$104.00

Performance

1 day	-4.02%
1 week	-21.63%
Current month	-38.32%
1 month	-32.93%
3 months	-10.32%
6 months	-6.49%
Current year	+47.61%
1 year	+19.84%
3 years	-2.78%

Volumes

markets

Daily volume

660,740

Estimated daily volume

660,740

Avg. Volume 20 sessions

774,124

Daily volume ratio

0.85

Avg. Volume 20 sessions HKD

81,360,432.4

Avg. Volume 20 sessions USD

10,370,770.24

Record volume 1

5,122,000

Record volume 2

3,901,026

Record volume 3

3,775,780

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

47,780,506,649

Market Cap (USD)

7,169,513,632

Net sales (CNY)

6,670,181,010

Net sales (USD)

1,000,867,446

Number of employees

10,617

Sales / Employee (CNY)

628,255

Sales / Employee (USD)

94,270

Free-Float

62.13%

Free-Float capitalization (HKD)

29,875,338,640

Free-Float capitalization (USD)

4,482,824,956

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

114.48

Moving average 20 days

144.87

Moving average 50 days

141.74

Moving average 100 days

126.42

Price spread / (MMA5)

+8.92%

Price spread / (MMA20)

+37.84%

Price spread / (MMA50)

+34.86%

Price spread / (MMA100)

+20.29%

STIM

RSI 9 days

18.1

RSI 14 days

26.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASYMCHEM LABORATORIES (TIANJIN) CO., LTD.	-4.02%	-21.63%	+19.84%	-2.78%	7.17B
ELI LILLY AND COMPANY	+6.63%	+8.10%	+67.50%	+145.20%	1,148B
JOHNSON & JOHNSON	+1.53%	+6.76%	+47.22%	+89.01%	652B
ABBVIE INC.	+1.68%	+2.10%	+27.80%	+109.31%	505B
ROCHE HOLDING AG	+0.73%	+2.47%	+53.85%	+68.96%	384B
MERCK & CO., INC.	+3.83%	-2.37%	+68.14%	+42.32%	348B
NOVARTIS AG	+2.38%	+4.27%	+33.81%	+57.95%	294B
ASTRAZENECA PLC	+2.26%	+3.47%	+5.21%	+28.92%	264B
AMGEN INC.	+1.97%	+5.11%	+57.74%	+76.14%	244B
GILEAD SCIENCES, INC.	+4.03%	+7.84%	+40.49%	+116.14%	197B
Average	+2.76%	+1.39%	+42.16%	+73.12%	404.43B
Weighted average by Cap.	+3.97%	+1.50%	+49.53%	+95.79%

See all sector performances

Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

675bbb92bd192178faa6eaf764d27a96.HybBkV660bwoP5IpBLydXcfy397cGDZ5SkD_YwGPdu4.dUy33RfxgctrDqZHadbsFvKKp5-IKkMRZwnLM1LNMbQsSYfhB8mhy05Vpg

Date	Price	Volume	Total
12:08:21	105.10	9,000	626,500
11:59:48	104.90	100	617,500
11:59:48	104.60	100	617,400
11:59:42	104.60	200	617,300
11:59:19	104.90	200	617,100
11:59:15	104.80	100	616,900
11:59:15	104.90	18,200	616,800
11:59:15	104.90	100	598,600
11:59:11	104.90	100	598,500
11:59:11	105.00	100	598,400