|
Market Closed -
Nasdaq
00:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9200 USD | +9.08% |
|
+2.23% | +16.41% |
| 07-21 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 07-08 | ATA Creativity Global Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.8999 | $0.8901 | $0.9500 | $0.8434 | $0.9200 |
| Volume | 14,893 | 3,057 | 15,323 | 9,568 | 1,411 |
| Change | +2.39% | -1.09% | +6.73% | -11.22% | +9.08% |
| Opening | $0.8700 | $0.9100 | $0.8700 | $0.8970 | $0.8680 |
| High | $0.9000 | $0.9198 | $0.9700 | $0.9765 | $0.9200 |
| Low | $0.8700 | $0.8800 | $0.8700 | $0.8434 | $0.8680 |
Performance
| 1 day | +9.08% | ||
| 1 week | +2.23% | ||
| Current month | -1.08% | ||
| 1 month | +5.75% | ||
| 3 months | -12.38% | ||
| 6 months | -3.90% | ||
| Current year | +16.41% | ||
| 1 year | -56.60% | ||
| 3 years | -22.03% | ||
| 5 years | -67.72% | ||
| 10 years | -81.19% |
Volumes
marketsDaily volume
1,411
Estimated daily volume
1,411
Avg. Volume 20 sessions
11,443
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
10,527.56
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,316,478
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Free-Float
91.89 %
Free-Float capitalization (USD)
49,985,360
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8925
Moving average 20 days
0.9503
Moving average 50 days
0.9464
Moving average 100 days
1.029
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
37.07
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.08% | +2.23% | -56.60% | -22.03% | 57.32M | |
| -1.64% | -6.25% | -1.28% | +0.13% | 8.83B | |
| +0.52% | -4.09% | +9.84% | +59.94% | 6.35B | |
| -0.57% | -0.49% | +28.87% | +166.78% | 4.96B | |
| -1.81% | -3.14% | -7.14% | +179.58% | 4.29B | |
| +0.15% | -0.81% | -25.32% | +34.90% | 3.89B | |
| +0.18% | +0.26% | - | - | 3.82B | |
| -0.32% | -5.07% | -48.46% | +84.65% | 3.36B | |
| -1.02% | -1.05% | -1.44% | +101.97% | 2.08B | |
| 0.00% | +0.10% | +2.29% | - | 1.86B | |
| Average | +0.44% | -2.15% | -11.03% | +75.74% | 3.95B | |
| Weighted average by Cap. | -0.60% | -2.81% | -2.80% | +77.17% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eb55df8da659ef7df9169139.GO6GHcMb-S3E5knp9kaR8Dj_S70WSapjRqHAx37RLzQ.frfLMPZ3pkeA0RzfmSLfon7LDPhvIsYgB8SRkC6ZRUdJo_dSt2mgS66zAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:17:27 | 0.9200 | 105 | 874 |
| 21:30:46 | 0.9200 | 220 | 769 |
| 21:22:03 | 0.8681 | 244 | 549 |
| 20:49:11 | 0.8681 | 200 | 305 |
Price Extremes
| 1 week | 0.84 |  | 0.98 |
| 1 month | 0.81 | | 1.15 |
| Current year | 0.78 | | 1.48 |
| 1 year | 0.74 | | 2.58 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 2.94 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +16.41% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
