|
Delayed
OTC Markets
17:30:00 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.001360 USD | -9.33% |
|
+16.67% | -50.00% |
Stock exchange
OTC Markets
ACRL 0.001360 $
-9.33%
13.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACRL | 0.001360USD | -9.33% | 13.6 $ |
Quotes 5-day view: Atacama Resources International, Inc.
Delayed Quote OTC Markets
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.001200 | $0.001500 | $0.001700 | $0.001500 | $0.001360 |
| Volume | 1,703,845 | 1,212,010 | 1,000,000 | 193,466 | 10,000 |
| Change | -29.41% | +25.00% | +13.33% | -11.76% | -9.33% |
| Opening | $0.001300 | $0.001260 | $0.001500 | $0.001700 | $0.001360 |
| High | $0.001300 | $0.001500 | $0.001700 | $0.001700 | $0.001360 |
| Low | $0.001200 | $0.001260 | $0.001500 | $0.001380 | $0.001360 |
Performance
| 1 day | -9.33% | ||
| 1 week | +16.67% | ||
| Current month | -17.65% | ||
| 1 month | -6.67% | ||
| 3 months | -30.00% | ||
| 6 months | -37.78% | ||
| Current year | -50.00% | ||
| 1 year | -72.55% | ||
| 3 years | -66.67% | ||
| 5 years | -94.14% | ||
| 10 years | -98.44% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
19,243
Avg. Volume 20 sessions
1,005,698
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,367.75
Record volume 1
379,666,500
Record volume 2
345,449,900
Record volume 3
260,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,508,550
Net sales ()
0
Free-Float
98.62%
Free-Float capitalization (USD)
2,370,507
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0015
Moving average 20 days
0.0015
Moving average 50 days
0.0016
Moving average 100 days
0.0019
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+39.71%
STIM
RSI 9 days
48.62
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.33% | +16.67% | -72.55% | -66.67% | 2.51M | |
| +2.45% | +0.87% | +49.03% | +39.23% | 216B | |
| +0.25% | -0.54% | +40.57% | +40.69% | 160B | |
| +5.26% | +4.16% | +68.24% | +210.92% | 103B | |
| +0.29% | +2.99% | +64.11% | +26.85% | 90.8B | |
| -1.13% | -3.46% | -8.30% | +51.73% | 64.09B | |
| +0.34% | +0.10% | +39.51% | +64.44% | 59.13B | |
| +5.43% | -0.68% | +65.59% | +73.58% | 33.38B | |
| 0.00% | +0.51% | +6.33% | +421.18% | 26.87B | |
| +0.76% | -2.58% | +8.26% | +72.21% | 23.71B | |
| Average | +0.49% | -0.46% | +26.08% | +93.41% | 77.78B | |
| Weighted average by Cap. | +1.69% | +0.95% | +44.14% | +79.50% |
Historical Quotes: Atacama Resources International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049653e839c93806688.0jVfpcX2KAoFmk_GNbU_L6MNCePGcjbhgYWvfrwPcoU.sAI114OiTkNXrBCcQu1XTM55PZmjIGOr6unKHYlsFu-hBWnPkJtiWTDrDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | +64.71% | ||
| 2024 | -43.33% | ||
| 2023 | -40.00% | ||
| 2022 | -55.75% | ||
| 2021 | +14.03% | ||
| 2020 | -42.38% | ||
| 2019 | +1,463.64% | ||
| 2018 | +10.00% | ||
| 2017 | -98.36% | ||
| 2016 | +22.00% |
- Stock Market
- Stocks
- ACRL Stock
- Quotes Atacama Resources International, Inc.
Select your edition
All financial news and data tailored to specific country editions
