|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001850 USD | +2.78% |
|
-5.00% | -32.14% |
Quotes 5-day view: Atacama Resources International, Inc.
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.002000 | $0.001900 | $0.001800 | $0.001800 | $0.001850 |
| Volume | 590,000 | 110,000 | 348,255 | 171,000 | 428,000 |
| Change | 0.00% | -5.00% | -5.26% | 0.00% | +2.78% |
| Opening | $0.002000 | $0.001900 | $0.001900 | $0.002000 | $0.001800 |
| High | $0.002100 | $0.001900 | $0.002000 | $0.002000 | $0.001850 |
| Low | $0.001950 | $0.001900 | $0.001800 | $0.001800 | $0.001700 |
Performance
| 1 day | +2.78% | ||
| 1 week | -5.00% | ||
| Current month | -24.00% | ||
| 1 month | -32.14% | ||
| 3 months | -36.67% | ||
| 6 months | -34.48% | ||
| Current year | -32.14% | ||
| 1 year | +11.76% | ||
| 3 years | -56.82% | ||
| 5 years | -93.21% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
428,000
Estimated daily volume
428,000
Avg. Volume 20 sessions
640,779
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,185.44
Record volume 1
379,666,500
Record volume 2
345,449,900
Record volume 3
260,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,093,879
Net sales ()
0
Free-Float
98.77 %
Free-Float capitalization (USD)
2,620,991
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0019
Moving average 20 days
0.0021
Moving average 50 days
0.0021
Moving average 100 days
0.0028
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+51.35%
RSI 9 days
35.52
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -5.00% | +11.76% | -56.82% | 3.09M | |
| +0.80% | -3.93% | +57.18% | +30.77% | 207B | |
| -0.25% | -3.06% | +67.42% | +42.17% | 163B | |
| -1.42% | -3.72% | +77.39% | +137.88% | 89.3B | |
| -1.25% | -7.59% | +79.53% | +16.90% | 79.69B | |
| +0.33% | -4.96% | +18.10% | +42.00% | 62.13B | |
| +0.43% | -4.42% | +72.85% | +43.62% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.17% | 28.53B | |
| +1.81% | -3.50% | +100.14% | +372.64% | 27.93B | |
| -4.36% | -8.03% | +14.87% | +69.56% | 23.21B | |
| Average | -0.24% | -5.83% | +54.80% | +75.09% | 73.38B | |
| Weighted average by Cap. | -0.19% | -4.82% | +62.13% | +61.78% |
Historical Quotes: Atacama Resources International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QDzqElP9YPdOHFKef_2K0XsWRVrEVjMUR_5RsiHMbBE.d1SlIwyFULAfeBnfJr7DqRUvFTOdGGtCMMwWw36NNHMQTatLHrcTsBluPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:35 | 0.001850 | 10,000 | 428,000 |
| 18:56:47 | 0.001700 | 1,000 | 418,000 |
| 18:29:26 | 0.001850 | 30,000 | 417,000 |
| 18:23:32 | 0.001700 | 220,667 | 387,000 |
| 18:22:03 | 0.001800 | 74,000 | 166,333 |
| 18:22:03 | 0.001800 | 78,333 | 92,333 |
| 18:22:03 | 0.001800 | 12,000 | 14,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -33.93% | ||
| 2025 | +64.71% | ||
| 2024 | -43.33% | ||
| 2023 | -40.00% | ||
| 2022 | -55.75% | ||
| 2021 | +14.03% | ||
| 2020 | -42.38% | ||
| 2019 | +1,463.64% | ||
| 2018 | +10.00% | ||
| 2017 | -98.36% | ||
| 2016 | +22.00% |
- Stock Market
- Stocks
- ACRL Stock
- Quotes Atacama Resources International, Inc.
Select your edition
All financial news and data tailored to specific country editions
