|
Market Closed -
OTC Markets
17:30:00 18/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.79 USD | +1.43% |
|
-.--% | +16.66% |
| 09-01 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
OTC Markets
ATAZF 17.79 $
+1.43%
1.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 172.60NOK | -0.46% | 346K kr | ||
CBOE
| ATEAo | 172.30NOK | -0.63% | 205K kr | |
|
OTC Markets
| ATAZF | 17.79USD | +1.43% | 1.78K $ | |
|
Nasdaq Stockholm
| ATEAO | 171.60NOK | -2.72% | 6.86K kr | |
|
Deutsche Boerse AG
| MKL | 15.94EUR | -2.45% | 0 € | |
|
London S.E.
| 0JWO | 171.80NOK | -0.29% | 0 kr | |
|
CBOE
| 0JWO | 158.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 15.92EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| MKL | 15.98EUR | 0.00% | 0 € | |
|
Tradegate
| MKL | 16.00EUR | -2.44% | 0 € | |
|
Berne S.E.
| MKL | 15.07CHF | -2.33% | 0 CHF | |
|
OTC Markets
| ATEAY | 9.600USD | +1.05% | 2.78K $ |
Performance
| 1 day | +1.43% | ||
| 3 months | +11.54% | ||
| 6 months | +16.66% | ||
| Current year | +16.66% | ||
| 1 year | +46.42% | ||
| 3 years | +36.85% | ||
| 5 years | -0.67% | ||
| 10 years | +101.93% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
46,815
Record volume 2
27,207
Record volume 3
9,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,072,780,216
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,009,173,387
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
495,510
Free-Float
69.5 %
Free-Float capitalization (USD)
1,452,809,214
Indicators
Moving average 5 days
17.66
Moving average 20 days
6.495
Moving average 50 days
2.598
Moving average 100 days
16.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-63.49%
Price spread / (MMA50)
-85.40%
Price spread / (MMA100)
-6.39%
RSI 9 days
60.08
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -.--% | +46.42% | +36.85% | 2.07B | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -1.11% | +3.26% | -24.67% | -31.43% | 90.31B | |
| -1.27% | +0.92% | -23.11% | +0.99% | 62.19B | |
| -1.57% | +1.55% | -24.11% | -22.37% | 49.33B | |
| -3.70% | +2.29% | +7.01% | +105.35% | 42.77B | |
| -4.60% | +2.23% | +8.52% | +204.14% | 41.47B | |
| -1.37% | +2.58% | -9.12% | +8.07% | 38.53B | |
| Average | -1.76% | +2.36% | -1.77% | +41.90% | 77.06B | |
| Weighted average by Cap. | -1.78% | +1.24% | -6.43% | +36.80% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 14.78 |  | 17.79 |
| 1 year | 14.72 | | 17.79 |
| 3 years | 12.06 | | 17.79 |
| 5 years | 8 | | 17.79 |
| 10 years | 8 | | 19.43 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +25.10% | ||
| 2024 | -2.48% | ||
| 2023 | +56.25% | ||
| 2022 | -55.33% | ||
| 2021 | +54.40% | ||
| 2020 | -20.55% | ||
| 2019 | +14.96% | ||
| 2018 | -3.42% | ||
| 2017 | +45.38% | ||
| 2016 | +12.36% | ||
| 2015 | -20.45% | ||
| 2014 | -6.56% | ||
| 2013 | +28.17% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ATEA Stock
- ATAZF Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
