|
Market Closed -
Toronto S.E.
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.58 CAD | +1.83% |
|
+2.32% | +50.50% |
| 09-17 | TSX hits nearly seven-week low as Fed raises interest rates | RE |
| 07-30 | Athabasca Oil Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
ATH 10.58 $
+1.83%
23.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATH | 10.58CAD | +1.83% | 23.37M $ | ||
OTC Markets
| ATHOF | 7.430USD | +1.78% | 3.64M $ | |
|
Tradegate
| ATI | 6.594EUR | +1.45% | 10K € | |
|
Boerse Muenchen
| ATI | 6.622EUR | +1.28% | 529.76 € | |
|
Deutsche Boerse AG
| ATI | 6.390EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ATI | 6.576EUR | +1.61% | 0 € |
Quotes 5-day view: Athabasca Oil Corporation
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.39 | CA$10.20 | CA$10.39 | CA$10.39 | CA$10.58 |
| Volume | 1,733,331 | 6,201,137 | 1,719,655 | 2,177,519 | 2,209,300 |
| Change | +0.48% | -1.83% | +1.86% | 0.00% | +1.83% |
| Opening | CA$10.45 | CA$10.24 | CA$10.27 | CA$10.35 | CA$10.25 |
| High | CA$10.56 | CA$10.37 | CA$10.53 | CA$10.60 | CA$10.71 |
| Low | CA$10.36 | CA$10.17 | CA$10.27 | CA$10.30 | CA$10.23 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.32% | ||
| Current month | +1.83% | ||
| 1 month | -2.94% | ||
| 3 months | +3.83% | ||
| 6 months | -2.04% | ||
| Current year | +50.50% | ||
| 1 year | +58.62% | ||
| 3 years | +154.33% | ||
| 5 years | +1,037.63% | ||
| 10 years | +720.16% |
Volumes
marketsDaily volume
2,209,300
Estimated daily volume
2,209,300
Avg. Volume 20 sessions
2,633,132
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
27,858,536.56
Avg. Volume 20 sessions USD
19,534,405.84
Record volume 1
39,227,860
Record volume 2
34,033,660
Record volume 3
32,654,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
5,092,154,000
Market Cap (USD)
3,572,112,828
Net sales (CAD)
1,418,925,000
Net sales (USD)
995,366,636
Number of employees
187
Sales / Employee (CAD)
7,587,834
Sales / Employee (USD)
5,322,816
Free-Float
98.6%
Free-Float capitalization (CAD)
5,010,791,123
Free-Float capitalization (USD)
3,515,037,300
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.59
Moving average 50 days
10.6
Moving average 100 days
10.83
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+2.38%
RSI 9 days
47.34
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +2.32% | +58.62% | +154.33% | 3.57B | |
| -0.24% | -0.43% | +35.74% | +8.24% | 152B | |
| +1.53% | +2.87% | +57.33% | +60.16% | 99.93B | |
| +0.05% | +0.73% | +28.06% | +14.33% | 74.16B | |
| -0.30% | -0.90% | -7.04% | -5.17% | 68.92B | |
| +2.78% | +5.59% | +98.16% | +68.30% | 59.83B | |
| +0.41% | +2.15% | +31.31% | -6.77% | 58.06B | |
| +1.04% | +1.28% | +38.84% | +4.38% | 54.79B | |
| -0.43% | -1.05% | +29.00% | +22.98% | 51.72B | |
| +1.13% | -1.51% | +35.77% | -13.82% | 41.28B | |
| Average | +0.78% | +0.37% | +40.58% | +30.69% | 66.45B | |
| Weighted average by Cap. | +0.57% | +0.34% | +38.78% | +19.68% |
Historical Quotes: Athabasca Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57b909.pY51VEfwyiG3Td7w-MckOc0SPVoDCK2Wj-6Dx11x7kI.5OIFHySYpU_OeKvDgaZPC6h5Z2lUbpSk_5_BozkkngT8vgcnCpyYb9A0jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 10.58 | 100 | 2,202,800 |
| 00:00:00 | 10.58 | 1,600 | 2,202,700 |
| 00:00:00 | 10.58 | 6,200 | 2,201,100 |
| 00:00:00 | 10.58 | 4,900 | 2,194,900 |
| 00:00:00 | 10.58 | 6,100 | 2,190,000 |
| 00:00:00 | 10.58 | 100 | 2,183,900 |
| 00:00:00 | 10.58 | 200 | 2,183,800 |
| 00:00:00 | 10.58 | 100 | 2,183,600 |
| 00:00:00 | 10.58 | 1,900 | 2,183,500 |
| 00:00:00 | 10.58 | 4,000 | 2,181,600 |
Price Extremes
| 1 week | 10.17 |  | 10.71 |
| 1 month | 9.87 | | 11.51 |
| Current year | 6.22 | | 12.86 |
| 1 year | 6.11 | | 12.86 |
| 3 years | 3.36 | | 12.86 |
| 5 years | 0.91 | | 12.86 |
| 10 years | 0.1 | | 12.86 |
Monthly variations
Annual variations
| 2026 | +50.50% | ||
| 2025 | +31.89% | ||
| 2024 | +27.82% | ||
| 2023 | +73.03% | ||
| 2022 | +102.52% | ||
| 2021 | +600.00% | ||
| 2020 | -71.19% | ||
| 2019 | -40.40% | ||
| 2018 | -7.48% | ||
| 2017 | -47.80% | ||
| 2016 | +33.12% | ||
| 2015 | -40.54% | ||
| 2014 | -60.03% | ||
| 2013 | -37.99% | ||
| 2012 | -16.33% | ||
| 2011 | -17.23% | ||
| 2010 | -10.71% |
- Stock Market
- Stocks
- ATH Stock
- Quotes Athabasca Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
