|
Real-time Estimate
Cboe BZX
23:02:06 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 170.89 USD | +0.80% |
|
-1.77% | +1.91% |
| 10-21 | Morgan Stanley Adjusts Price Target on Atmos Energy to $182 From $179 | MT |
| 10-01 | Jefferies Adjusts Price Target on Atmos Energy to $167 From $173, Keeps Hold Rating | MT |
Stock exchange
NYSE
ATO 171.16 $
+0.96%
49.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 171.16USD | +0.96% | 49.97M $ | ||
CBOE
| ATO | 170.88USD | +0.78% | 2.88M $ | |
|
Tradegate
| AEO | 154.40EUR | +1.61% | 6.48K € | |
|
Boerse Muenchen
| AEO | 153.08EUR | +0.70% | 153.08 € | |
|
Deutsche Boerse AG
| AEO | 153.20EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| AEO | 152.85EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1ATO | 139.60EUR | +0.58% | 0 € | |
| A1TM34 | 409.50BRL | +1.11% | 819 R$ |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $172.21 | $171.29 | $171.37 | $169.53 | $171.16 |
| Volume | 1,252,391 | 989,842 | 704,098 | 619,187 | 291,966 |
| Change | -0.98% | -0.53% | +0.05% | -1.07% | +0.80% |
| Opening | $173.76 | $171.81 | $171.22 | $170.85 | $171.79 |
| High | $174.41 | $172.98 | $171.63 | $171.54 | $172.56 |
| Low | $172.09 | $171.06 | $170.37 | $169.18 | $170.58 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.77% | ||
| Current month | +9.20% | ||
| 1 month | +8.40% | ||
| 3 months | -3.84% | ||
| 6 months | -8.01% | ||
| Current year | +1.91% | ||
| 1 year | -0.48% | ||
| 3 years | +60.50% | ||
| 5 years | +85.45% | ||
| 10 years | +129.65% |
Volumes
marketsDaily volume
291,966
Estimated daily volume
359,088
Avg. Volume 20 sessions
1,088,152
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
185,932,532.24
Record volume 1
31,583,870
Record volume 2
16,714,360
Record volume 3
10,055,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,648,629,390
Net sales (USD)
4,702,755,000
Number of employees
5,487
Sales / Employee (USD)
857,072
Free-Float
99.46%
Free-Float capitalization (USD)
28,493,713,046
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
171.66
Moving average 20 days
163.9
Moving average 50 days
164.14
Moving average 100 days
168.73
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
69.35
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.77% | -0.48% | +60.50% | 28.65B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.21% | +1.77% | +37.01% | +135.72% | 13.96B | |
| +1.86% | +4.63% | +19.81% | +96.40% | 13.22B | |
| -0.32% | +1.76% | +34.55% | +121.70% | 12.5B | |
| +0.24% | -1.21% | -7.45% | +39.68% | 11.38B | |
| -0.09% | -3.11% | +21.85% | +35.06% | 10.46B | |
| -0.47% | +1.74% | +0.14% | +87.38% | 10.11B | |
| +1.42% | +4.59% | +12.90% | +19.33% | 9.5B | |
| +0.42% | +0.05% | +16.32% | +88.44% | 8.25B | |
| Average | +0.45% | +1.42% | +13.46% | +68.42% | 17.35B | |
| Weighted average by Cap. | +0.39% | +2.69% | +9.21% | +52.09% |
Historical Quotes: Atmos Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dadeba9ea9a6be14a553fe9.d7L45-RymNfxnKmunwK4JueDpI2w0lAZe3FS6np6NaU.EIuzrtRA6OWQyZHcr1vpVorMwePkjRtSSC4fkwg8Qs0ygqGKvRTotqvS2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:39 | 171.16 | 200 | 145,423 |
| 22:45:55 | 171.15 | 100 | 145,223 |
| 22:45:54 | 171.15 | 100 | 145,123 |
| 22:45:52 | 171.01 | 100 | 145,023 |
| 22:45:52 | 171.00 | 100 | 144,923 |
| 22:45:52 | 171.00 | 100 | 144,823 |
| 22:45:52 | 171.00 | 100 | 144,723 |
| 22:45:52 | 171.00 | 100 | 144,623 |
| 22:45:27 | 170.95 | 100 | 144,523 |
| 22:45:27 | 170.95 | 154 | 144,423 |
Price Extremes
| 1 week | 169.18 |  | 174.4 |
| 1 month | 154.72 | | 174.4 |
| Current year | 154.72 | | 192.51 |
| 1 year | 154.72 | | 192.51 |
| 3 years | 105.52 | | 192.51 |
| 5 years | 88.96 | | 192.51 |
| 10 years | 68.51 | | 192.51 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +20.36% | ||
| 2024 | +20.16% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atmos Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
