|
Market Closed -
NYSE
01:00:03 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 175.92 USD | +0.15% |
|
+0.53% | +4.95% |
| 11-05 | Atmos Energy Corporation, Q4 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | (ATO) Atmos Energy Expects Fiscal 2027 EPS Range $9.05 - $9.25 vs. FactSet Est of $9.04 | MT |
Stock exchange
NYSE
ATO 175.92 $
+0.15%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 175.92USD | +0.15% | 120M $ | ||
CBOE
| ATO | 175.92USD | +0.17% | 3.25M $ | |
|
Tradegate
| AEO | 159.10EUR | +0.41% | 25.62K € | |
|
Deutsche Boerse AG
| AEO | 157.35EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| AEO | 158.65EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| AEO | 159.42EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ATO | 139.60EUR | +0.58% | 0 € | |
| A1TM34 | 409.50BRL | +1.11% | 819 R$ |
Quotes 5-day view: Atmos Energy Corporation
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $173.22 | $173.35 | $175.37 | $175.65 | $175.92 |
| Volume | 1,013,305 | 1,153,150 | 867,751 | 1,027,619 | 680,707 |
| Change | -1.02% | +0.08% | +1.17% | +0.16% | +0.15% |
| Opening | $172.25 | $174.23 | $173.15 | $174.58 | $177.37 |
| High | $173.93 | $174.39 | $175.57 | $175.84 | $177.80 |
| Low | $171.24 | $172.69 | $172.38 | $173.56 | $175.60 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.53% | ||
| Current month | +2.04% | ||
| 1 month | +8.34% | ||
| 3 months | +3.73% | ||
| 6 months | -3.31% | ||
| Current year | +4.95% | ||
| 1 year | -1.07% | ||
| 3 years | +57.90% | ||
| 5 years | +84.34% | ||
| 10 years | +149.28% |
Volumes
marketsDaily volume
680,707
Estimated daily volume
680,707
Avg. Volume 20 sessions
1,071,469
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
188,492,826.48
Record volume 1
31,583,870
Record volume 2
16,714,360
Record volume 3
10,055,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,728,466,243
Net sales (USD)
0
Number of employees
5,487
Sales / Employee (USD)
0
Free-Float
99.42%
Free-Float capitalization (USD)
29,556,206,083
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
174.7
Moving average 20 days
171.47
Moving average 50 days
165.32
Moving average 100 days
169.27
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
65.89
RSI 14 days
64.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.53% | -1.07% | +57.90% | 29.73B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.49% | +6.50% | +14.47% | +107.05% | 13.9B | |
| +0.05% | +1.19% | +2.36% | +49.15% | 13.14B | |
| +1.83% | +9.14% | +11.07% | +104.65% | 13.55B | |
| +0.07% | +3.68% | +30.31% | +111.48% | 12.21B | |
| +0.34% | +2.19% | +0.08% | +92.76% | 10.44B | |
| +1.61% | +0.80% | +21.18% | +38.34% | 10.05B | |
| +0.05% | -0.62% | +1.27% | +24.30% | 9.61B | |
| +0.23% | -0.34% | -6.67% | +2.24% | 8.4B | |
| Average | +0.49% | +0.82% | +7.30% | +58.79% | 18B | |
| Weighted average by Cap. | +0.35% | +2.18% | +5.04% | +46.68% |
Historical Quotes: Atmos Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68c93d542025153190c594a0ffb.OjdPvwNCxLfRQZipJk-ej18SmbQnI5YpNaMfs2n4280.ClYE3Gc7m_mQD9_7aA7PwB1Q0YMQVdxdRMJ6ghms7aJbfhfxVwCG5aMCqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 175.92 | 217,968 | 410,228 |
| 01:00:00 | 175.87 | 1,030 | 192,260 |
| 01:00:00 | 175.87 | 100 | 191,230 |
| 00:59:59 | 175.94 | 231 | 191,130 |
| 00:59:51 | 175.90 | 100 | 190,899 |
| 00:59:51 | 175.90 | 100 | 190,799 |
| 00:59:50 | 175.92 | 100 | 190,699 |
| 00:59:50 | 175.92 | 100 | 190,599 |
| 00:59:49 | 175.98 | 100 | 190,499 |
| 00:59:49 | 175.96 | 100 | 190,399 |
Price Extremes
| 1 week | 172.38 |  | 177.8 |
| 1 month | 161.97 | | 181.51 |
| Current year | 154.72 | | 192.51 |
| 1 year | 154.72 | | 192.51 |
| 3 years | 110.46 | | 192.51 |
| 5 years | 88.96 | | 192.51 |
| 10 years | 69.5 | | 192.51 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +20.36% | ||
| 2024 | +20.16% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atmos Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
