|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 4,245.00 KRW | -6.70% |
|
-19.45% | -31.20% |
| 09-21 | ATON Inc.(KOSDAQ:A158430) dropped from S&P Global BMI Index | CI |
| 08-14 | ATON Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A158430 4,245.00 ₩
-6.70%
1.7B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A158430 | 4,245.00KRW | -6.70% | 1.7B ₩ |
Quotes 5-day view: ATON Inc.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,120.00 | ₩5,010.00 | ₩4,750.00 | ₩4,550.00 | ₩4,245.00 |
| Volume | 774,899 | 2,171,367 | 943,851 | 510,143 | 400,044 |
| Change | -2.85% | -2.15% | -5.19% | -4.21% | -6.70% |
| Opening | ₩5,150.00 | ₩5,090.00 | ₩5,030.00 | ₩4,720.00 | ₩4,000.00 |
| High | ₩5,240.00 | ₩5,620.00 | ₩5,110.00 | ₩4,810.00 | ₩4,405.00 |
| Low | ₩4,960.00 | ₩5,000.00 | ₩4,540.00 | ₩4,425.00 | ₩3,995.00 |
Performance
| 1 day | -6.70% | ||
| 1 week | -19.45% | ||
| Current month | -19.45% | ||
| 1 month | -35.19% | ||
| 3 months | -0.35% | ||
| 6 months | -46.67% | ||
| Current year | -31.20% | ||
| 1 year | -33.25% | ||
| 3 years | +14.73% | ||
| 5 years | -36.07% |
Volumes
marketsDaily volume
400,044
Avg. Volume 20 sessions
1,136,238
Avg. Volume 20 sessions KRW
4,823,330,310
Avg. Volume 20 sessions USD
3,574,087.76
Record volume 1
37,635,690
Record volume 2
36,024,480
Record volume 3
27,640,270
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (KRW)
103,117,073,492
Market Cap (USD)
75,617,322
Net sales (KRW)
67,603,200,080
Net sales (USD)
49,574,457
Number of employees
108
Sales / Employee (KRW)
625,955,556
Sales / Employee (USD)
459,023
Free-Float
68.45%
Free-Float capitalization (KRW)
71,136,050,092
Free-Float capitalization (USD)
52,165,150
Average Daily Capital Traded
4.68%
Indicators
Moving average 5 days
4,735
Moving average 20 days
5,235.75
Moving average 50 days
5,251.4
Moving average 100 days
4,762.15
Price spread / (MMA5)
+11.54%
Price spread / (MMA20)
+23.34%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+12.18%
RSI 9 days
27.9
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.70% | -19.45% | -33.25% | +14.73% | 75.62M | |
| +0.78% | +1.77% | +2.13% | +116.00% | 3,496B | |
| +0.84% | -0.79% | -1.86% | +90.80% | 1,560B | |
| -0.49% | +2.30% | +18.25% | +67.49% | 569B | |
| -0.33% | +6.68% | -35.58% | +36.38% | 482B | |
| +1.28% | +11.64% | -34.20% | +29.07% | 272B | |
| -3.28% | +2.14% | -42.55% | +45.22% | 260B | |
| +3.59% | -5.45% | -2.30% | +137.34% | 192B | |
| -0.28% | +5.12% | -25.44% | +38.57% | 140B | |
| -1.86% | +1.61% | -2.25% | +254.77% | 124B | |
| Average | -0.65% | +1.07% | -15.70% | +83.04% | 709.43B | |
| Weighted average by Cap. | +0.49% | +2.03% | -3.79% | +96.71% |
Historical Quotes: ATON Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,995 |  | 5,620 |
| 1 month | 3,995 | | 6,800 |
| Current year | 3,300 | | 11,370 |
| 1 year | 3,300 | | 11,370 |
| 3 years | 2,885 | | 13,990 |
| 5 years | 2,885 | | 13,990 |
| 10 years | 2,690 | | 13,990 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | +7.68% | ||
| 2024 | +34.35% | ||
| 2023 | -1.27% | ||
| 2022 | -50.91% | ||
| 2021 | +67.94% | ||
| 2020 | -12.81% | ||
| 2019 | -29.87% |
- Stock Market
- Stocks
- A158430 Stock
- Quotes ATON Inc.
Select your edition
All financial news and data tailored to specific country editions
